Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TSCO
TSCO
Donald Trump
Tractor Supply Co
31,47$31,46
-1,03%
-0,03%
AH
31,47
-1,03%
€27,66€28,29
HDB
HDBHDFC Bank Limited
23,58$23,58
+1,55%
0,00%
AH
23,58
+1,55%
€20,58€21,03
NEM
NEM
Ativos de refúgio
Newmont Corporation
91,53$91,64
-2,05%
+0,12%
AH
91,53
-2,05%
€80,03€81,15
FTAI
FTAIFTAI Aviation Ltd.
212,60$213,00
-0,82%
+0,18%
AH
212,60
-0,82%
€173,95€186,80
LCID
LCID
Veículos elétricos
Lucid Group, Inc.
7,91$7,70
+21,76%
-2,71%
AH
7,91
+21,76%
€5,67€7,00
COR
CORCencora, Inc.
319,70$319,58
+2,73%
-0,03%
AH
319,70
+2,73%
€279,00€281,00
W
WWayfair Inc.
94,54$94,54
0,00%
0,00%
AH
94,54
0,00%
€81,40€83,08
CL
CLColgate-Palmolive Company
92,72$92,73
+0,81%
+0,01%
AH
92,72
+0,81%
€81,48€83,42
PPG
PPGPPG Industries, Inc.
118,92$114,83
+0,39%
-3,44%
AH
118,92
+0,39%
€104,51€108,40
NOC
NOC
Ações de conceito de drones
Northrop Grumman Corp.
549,46$549,22
+0,36%
-0,04%
AH
549,46
+0,36%
€482,48€495,49
FANG
FANG
Petróleo de xisto
Diamondback Energy, Inc.
190,30$190,60
-2,85%
+0,15%
AH
190,30
-2,85%
€167,20€174,20
DLR
DLRDigital Realty Trust, Inc.
193,20$193,18
-1,32%
-0,01%
AH
193,20
-1,32%
€169,80€172,47
GWW
GWW
Aristocratas dos Dividendos
W.W. Grainger, Inc.
1 398,90$1 398,90
+0,03%
0,00%
AH
1 398,90
+0,03%
€1 219,60€1 240,30
HBAN
HBAN
Gestão de ativos
Huntington Bancshares Inc
17,29$17,29
+0,87%
-0,02%
AH
17,29
+0,87%
€15,00€15,22
KR
KR
Principais retalhistas
The Kroger Co.
59,19$59,19
+2,09%
0,00%
AH
59,19
+2,09%
€52,02€53,19
MSCI
MSCIMSCI, Inc.
579,52$579,39
+1,50%
-0,02%
AH
579,52
+1,50%
€503,00€512,89
CFG
CFGCitizens Financial Group, Inc.
72,93$72,94
+2,57%
+0,01%
AH
72,93
+2,57%
€62,82€64,09
PGR
PGRProgressive Corporation
219,54$219,52
+1,77%
0,00%
AH
219,54
+1,77%
€192,93€195,23
LPLA
LPLALPL Financial Holdings Inc.
342,36$342,40
+3,19%
+0,01%
AH
342,36
+3,19%
€292,61€300,87
HST
HSTHost Hotels & Resorts, Inc.
25,48$25,47
+2,02%
-0,03%
AH
25,48
+2,02%
€21,54€22,39