Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AGQ
AGQ
Fechada
ProShares Ultra Silver
90,69€78,39
+1,53%+€1,18
90,69
+1,53%
€75,02€79,40
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
17,64€15,25
+4,25%+€0,62
17,64
+4,25%
€14,83€15,40
DHR
DHR
Fechada
Danaher Corporation
180,09€155,67
-0,38%-€0,60
180,09
-0,38%
€155,57€157,68
KGC
KGC
Fechada
Kinross Gold Corporation
25,56€22,09
+2,89%+€0,62
25,56
+2,89%
€21,63€22,10
KVUE
KVUE
Fechada
Kenvue Inc.
18,12€15,66
+0,30%+€0,05
18,12
+0,30%
€15,60€15,77
BHP
BHP
Fechada
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82€78,50
+3,16%+€2,41
90,82
+3,16%
€77,11€78,52
RIO
RIO
Fechada
Rio Tinto plc
105,35€91,06
+1,67%+€1,50
105,35
+1,67%
€90,48€91,06
WM
WM
Fechada
Waste Management, Inc.
219,53€189,76
+0,35%+€0,67
219,53
+0,35%
€189,16€190,30
STRL
STRL
Fechada
Sterling Infrastructure, Inc. Common Stock
859,36€742,83
+2,47%+€17,96
859,36
+2,47%
€740,46€750,31
MDB
MDB
Fechada
MongoDB, Inc. Class A
342,61€296,15
-3,32%-€10,20
342,61
-3,32%
€296,15€306,33
MNST
MNST
Fechada
Monster Beverage Corporation
92,83€80,24
+0,88%+€0,70
92,83
+0,88%
€79,32€80,36
EXC
EXC
Fechada
Exelon Corporation
46,22€39,95
+1,59%+€0,63
46,22
+1,59%
€39,75€40,01
NXT
NXT
Fechada
Nextpower Inc. Class A Common Stock
121,89€105,36
+1,83%+€1,90
121,89
+1,83%
€105,34€107,38
TEM
TEM
Fechada
Tempus AI, Inc. Class A Common Stock
47,82€41,34
-3,58%-€1,54
47,82
-3,58%
€40,75€42,90
QXO
QXO
Fechada
QXO, Inc.
16,61€14,36
+0,21%+€0,03
16,61
+0,21%
€14,16€14,50
VRSK
VRSK
Fechada
Verisk Analytics, Inc. Common Stock
183,80€158,90
+0,98%+€1,60
183,80
+0,98%
€155,93€158,90
RL
RL
Fechada
Ralph Lauren Corporation
403,95€349,17
+2,72%+€9,20
403,95
+2,72%
€343,05€349,98
BB
BB
Fechada
BlackBerry Limited
9,18€7,94
-1,13%-€0,10
9,18
-1,13%
€7,85€8,13
SUNB
SUNB
Fechada
Sunbelt Rentals Holdings, Inc.
82,40€71,20
+1,19%+€0,85
82,40
+1,19%
€71,13€72,49
IBKR
IBKR
Fechada
Interactive Brokers Group, Inc. Class A Common Stock
90,78€78,47
+2,21%+€1,70
90,78
+2,21%
€78,39€79,85