Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TM
TMUSDTToyota Motor Corporation
177,41€155,94
+0,10%
177,41+0,10%
€3,61K
CVS
CVSUSDTCVS Health Corporation
107,81€94,76
+0,67%
107,81+0,67%
€3,6K
SYK
SYKUSDTStryker Corporation
330,3€290,3
+2,77%
330,3+2,77%
€3,43K
TRAHK
TRAHKUSDTThe Tracker Fund of Hong Kong
3,408€2,996
+0,12%
3,408+0,12%
€3,43K
TTWO
TTWOUSDTTake-Two Interactive Software, Inc.
236,8€208,1
+2,11%
236,8+2,11%
€3,3K
BKNG
BKNGUSDTBooking Holdings Inc.
177,31€155,86
+2,02%
177,31+2,02%
€3,24K
INTU
INTUUSDTIntuit Inc.
295,02€259,32
+3,44%
295,02+3,44%
€3,18K
GEELY
GEELYUSDTGEELY 00175.HK
2,422€2,129
-0,29%
2,422-0,29%
€3,13K
CEG
CEGUSDTConstellation Energy Corporation
273,6€240,5
-1,08%
273,6-1,08%
€3,11K
XBI
XBIUSDTSPDR S&P Biotech ETF
150,70€132,50
-1,49%
150,70-1,49%
€2,98K
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,78€85,95
+0,96%
97,78+0,96%
€2,93K
FSLR
FSLRUSDTFirst Solar, Inc.
203,48€178,86
-1,84%
203,48-1,84%
€2,91K
MELI
MELIUSDTMercadoLibre, Inc.
1 809,4€1 590,5
+0,63%
1 809,4+0,63%
€2,84K
PFE
PFEUSDTPfizer Inc.
24,615€21,637
-0,37%
24,615-0,37%
€2,82K
CCJ
CCJUSDTCameco Corporation
87,88€77,25
-1,76%
87,88-1,76%
€2,81K
ACN
ACNUSDTAccenture PLC
146,00€128,00
+3,85%
146,00+3,85%
€2,75K
VCX
VCXUSDTFundrise Innovation Fund
56,11€49,32
-6,65%
56,11-6,65%
€2,66K
CITIC
CITICUSDTCITIC 00267.HK
1,5222€1,3380
-0,54%
1,5222-0,54%
€2,58K
MRK
MRKUSDTMerck & Co., Inc.
130,82€114,99
+0,09%
130,82+0,09%
€2,57K
CPNG
CPNGUSDTCouponGroup Inc.
15,539€13,659
-1,72%
15,539-1,72%
€2,55K