Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
RTX
RTXUSDTRTX Corporation
212,48€186,77
+1,27%
212,48+1,27%
€10,97K
XLE
XLEUSDTEnergy Select Sector SPDR ETF
59,93€52,68
+1,15%
59,93+1,15%
€10,69K
UNH
UNHUSDTUnitedHealth Group
420,23€369,38
-1,00%
420,23-1,00%
€10,52K
PDD
PDDUSDTPDD Holdings Inc.
83,02€72,97
+0,25%
83,02+0,25%
€10,06K
LUNR
LUNRUSDTIntuitive Machines Inc.
12,86€11,30
-7,08%
12,86-7,08%
€9,62K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,05€76,52
-0,06%
87,05-0,06%
€9,12K
JNJ
JNJUSDTJohnson & Johnson
267,72€235,33
+2,97%
267,72+2,97%
€8,08K
HSBC
HSBCUSDTHSBC Holdings
102,65€90,23
+0,40%
102,65+0,40%
€7,83K
AMGN
AMGNUSDTAmgen Inc.
376,3€330,8
+0,83%
376,3+0,83%
€7,76K
TMUS
TMUSUSDTT-Mobile US, Inc.
179,92€158,15
+5,15%
179,92+5,15%
€7,21K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
52,40€46,10
-0,81%
52,40-0,81%
€7,2K
SBP
SBPUSDTSBP GROUP 01177.HK
0,6517€0,5728
-1,60%
0,6517-1,60%
€7,1K
SO
SOUSDTSouthern Company
97,02€85,28
+0,81%
97,02+0,81%
€6,91K
EWT
EWTUSDTiShares MSCI Taiwan ETF
99,00€87,00
-0,94%
99,00-0,94%
€6,64K
GS
GSUSDTGoldman Sachs Group Inc.
1 054,6€927,0
-2,91%
1 054,6-2,91%
€6,46K
JDON
JDONUSDTJDON
30,48€26,79
+0,23%
30,48+0,23%
€6,41K
DFDVX
DFDVXUSDTDFDV xStock
2,83€2,49
-1,39%
2,83-1,39%
€6,4K
TMO
TMOUSDTThermo Fisher Scientific Inc.
566,3€497,8
-0,75%
566,3-0,75%
€6,36K
AAPU
AAPUUSDTDirexion Daily AAPL Bull 2X Shares
45,74€40,21
+6,57%
45,74+6,57%
€6,11K
COP
COPUSDTConocoPhillips
120,47€105,89
+0,70%
120,47+0,70%
€6,06K