Interesse aberto global de Futuros

-0,22%€90,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MU
MUUSDTMicron Technology
914,17€792,77
-4,23%
914,17-4,23%
€16,36M
SNDK
SNDKUSDTSanDisk Corporation
1 611,08€1 397,13
-2,40%
1 611,08-2,40%
€15,07M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
195,14€169,23
-8,38%
195,14-8,38%
€10,57M
CRCLX
CRCLXUSDTCircle xStock
79,76€69,17
-3,59%
79,76-3,59%
€4,01M
MRVL
MRVLUSDTMarvell Technology
263,11€228,17
-8,93%
263,11-8,93%
€3,88M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 374,4€1 191,9
+0,50%
1 374,4+0,50%
€3,8M
NVDAX
NVDAXUSDTNVIDIA xStock
205,84€178,50
-1,10%
205,84-1,10%
€3,65M
QQQX
QQQXUSDTNASDAQ 100 Index
705,28€611,62
-1,67%
705,28-1,67%
€2,93M
TSLAX
TSLAXUSDTTesla xStock
394,79€342,36
-3,24%
394,79-3,24%
€2,5M
EWY
EWYUSDTiShares MSCI Korea ETF
181,91€157,75
-3,08%
181,91-3,08%
€1,42M
SPYX
SPYXUSDTSP500 xStock
733,53€636,12
-0,65%
733,53-0,65%
€1,37M
AAPLX
AAPLXUSDTApple xStock
290,67€252,07
-3,44%
290,67-3,44%
€1,14M
MSTRX
MSTRXUSDTMicroStrategy xStock
116,25€100,81
-8,00%
116,25-8,00%
€1,09M
GOOGLX
GOOGLXUSDTAlphabet xStock
363,05€314,84
-0,29%
363,05-0,29%
€1,04M
INTC
INTCUSDTIntel Corp
106,50€92,40
-3,06%
106,50-3,06%
€946,88K
LITE
LITEUSDTLumentum Holdings
817,80€709,20
-8,63%
817,80-8,63%
€919,58K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
167,02€144,84
-15,65%
167,02-15,65%
€880,39K
TQQQX
TQQQXUSDTTQQQ xStock
72,86€63,18
-4,75%
72,86-4,75%
€802,94K
DRAM
DRAMUSDTRoundhill Memory ETF
59,15€51,29
-3,49%
59,15-3,49%
€771,37K
QCOM
QCOMUSDTQualcomm
203,21€176,22
-10,12%
203,21-10,12%
€707,01K