Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MU
MUUSDTMicron Technology
918,61€795,42
-3,31%
918,61-3,31%
€16,81M
SNDK
SNDKUSDTSanDisk Corporation
1 637,95€1 418,30
-0,54%
1 637,95-0,54%
€15,2M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
199,00€172,00
-6,50%
199,00-6,50%
€10,77M
CRCLX
CRCLXUSDTCircle xStock
80,44€69,65
-2,19%
80,44-2,19%
€3,9M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 408,9€1 220,0
+3,64%
1 408,9+3,64%
€3,9M
MRVL
MRVLUSDTMarvell Technology
265,19€229,63
-8,44%
265,19-8,44%
€3,87M
NVDAX
NVDAXUSDTNVIDIA xStock
206,59€178,89
-0,79%
206,59-0,79%
€3,66M
QQQX
QQQXUSDTNASDAQ 100 Index
707,01€612,20
-1,40%
707,01-1,40%
€2,94M
TSLAX
TSLAXUSDTTesla xStock
395,56€342,52
-3,05%
395,56-3,05%
€2,5M
EWY
EWYUSDTiShares MSCI Korea ETF
187,89€162,69
+1,64%
187,89+1,64%
€1,42M
SPYX
SPYXUSDTSP500 xStock
735,40€636,80
-0,45%
735,40-0,45%
€1,25M
AAPLX
AAPLXUSDTApple xStock
291,56€252,46
-2,97%
291,56-2,97%
€1,11M
MSTRX
MSTRXUSDTMicroStrategy xStock
117,04€101,34
-6,76%
117,04-6,76%
€1,07M
GOOGLX
GOOGLXUSDTAlphabet xStock
363,91€315,11
-0,04%
363,91-0,04%
€1,04M
INTC
INTCUSDTIntel Corp
107,10€92,70
-2,73%
107,10-2,73%
€947,31K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
169,95€147,16
-14,00%
169,95-14,00%
€935,06K
LITE
LITEUSDTLumentum Holdings
826,26€715,46
-7,60%
826,26-7,60%
€924,83K
TQQQX
TQQQXUSDTTQQQ xStock
73,36€63,52
-4,00%
73,36-4,00%
€790,22K
DRAM
DRAMUSDTRoundhill Memory ETF
60,30€52,20
-0,30%
60,30-0,30%
€765,83K
QCOM
QCOMUSDTQualcomm
205,08€177,58
-8,15%
205,08-8,15%
€708,02K