Interesse aberto global de Futuros

+0,07%€109,13B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
378,07€322,49
-2,65%
378,07-2,65%
€5,94M
CRCLX
CRCLXUSDTCircle xStock
102,90€87,77
+2,90%
102,90+2,90%
€1,77M
MU
MUUSDTMicron Technology
483,24€412,20
+5,52%
483,24+5,52%
€1,07M
QQQX
QQQXUSDTNASDAQ 100 Index
653,74€557,64
+0,74%
653,74+0,74%
€996,1K
LITE
LITEUSDTLumentum Holdings
846,48€722,05
-1,43%
846,48-1,43%
€785,63K
SNDK
SNDKUSDTSanDisk Corporation
965,12€823,25
+4,39%
965,12+4,39%
€724,83K
MSTRX
MSTRXUSDTMicroStrategy xStock
177,79€151,65
+1,84%
177,79+1,84%
€679,76K
ORCLX
ORCLXUSDTORCLX
183,50€156,53
-1,25%
183,50-1,25%
€659,4K
NVDAX
NVDAXUSDTNVIDIA xStock
202,04€172,34
+0,49%
202,04+0,49%
€400,3K
TSM
TSMUSDTTSMC
384,83€328,26
+3,78%
384,83+3,78%
€373,24K
SPYX
SPYXUSDTSP500 xStock
710,44€606,01
+0,28%
710,44+0,28%
€361,99K
TQQQX
TQQQXUSDTTQQQ xStock
59,69€50,92
+2,52%
59,69+2,52%
€342,34K
INTC
INTCUSDTIntel Corp
66,40€56,64
-1,50%
66,40-1,50%
€300,59K
EWY
EWYUSDTiShares MSCI Korea ETF
153,56€130,99
+1,09%
153,56+1,09%
€294,07K
GOOGLX
GOOGLXUSDTAlphabet xStock
339,00€289,17
+1,15%
339,00+1,15%
€270,38K
SPACEX
SPACEXUSDTSpaceX
1 609,71€1 373,08
-0,70%
1 609,71-0,70%
€267,75K
HOODX
HOODXUSDTRobinhood xStock
87,47€74,61
-2,66%
87,47-2,66%
€247,3K
AAPLX
AAPLXUSDTApple xStock
273,70€233,47
+2,35%
273,70+2,35%
€245,97K
MRVL
MRVLUSDTMarvell Technology
158,50€135,20
+2,91%
158,50+2,91%
€231,91K
COINX
COINXUSDTCoinbase xStock
203,68€173,74
-0,36%
203,68-0,36%
€228,61K