Interesse aberto global de Futuros

-0,22%€90,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260612
42,92€37,22
-0,72%
42,92-0,72%
€29,04K
LTC
LTCUSDT_20260619
42,96€37,25
-0,81%
42,96-0,81%
€29,18K
AVAX
AVAXUSDT_20260612
6,628€5,748
-2,20%
6,628-2,20%
€86,12K
AVAX
AVAXUSDT_20260619
6,643€5,761
-2,02%
6,643-2,02%
€86,23K
ADA
ADAUSDT_20260612
0,16560€0,14360
-3,04%
0,16560-3,04%
€67,36K
DOGE
DOGEUSDT_20260612
0,08487€0,07360
-1,90%
0,08487-1,90%
€38,14K
DOGE
DOGEUSDT_20260619
0,08483€0,07356
-2,19%
0,08483-2,19%
€37,3K
ETH
ETHUSDT_20260612
1 637,85€1 420,34
-3,48%
1 637,85-3,48%
€374,21K
ETH
ETHUSDT_20260619
1 638,20€1 420,60
-3,51%
1 638,20-3,51%
€359,25K
XRP
XRPUSDT_20260612
1,1358€0,9850
-3,05%
1,1358-3,05%
€253,17K
UNI
UNIUSDT_20260619
2,481€2,152
-1,98%
2,481-1,98%
€31,51K
ETH
ETHUSDT_20260626
1 636,65€1 419,30
-3,59%
1 636,65-3,59%
€361,52K
LINK
LINKUSDT_20260612
7,814€6,776
-2,41%
7,814-2,41%
€120,66K
XRP
XRPUSDT_20260619
1,1359€0,9851
-3,13%
1,1359-3,13%
€279,38K
WLD
WLDUSDT_20260612
0,5077€0,4403
+3,25%
0,5077+3,25%
€51,35K
UNI
UNIUSDT_20260612
2,475€2,146
-2,21%
2,475-2,21%
€32,01K
ADA
ADAUSDT_20260619
0,16560€0,14360
-2,99%
0,16560-2,99%
€70,79K
DOGE
DOGEUSDT_20260626
0,08469€0,07344
-2,36%
0,08469-2,36%
€37,02K
BTC
BTCUSDT_20260925
62 342,2€54 063,2
-2,18%
62 342,2-2,18%
€399,98K
ARB
ARBUSDT_20260612
0,08100€0,07000
-1,34%
0,08100-1,34%
€14,32K