Interesse aberto global de Futuros

+0,06%€111,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260501
0,09609€0,08152
-5,56%
0,09609-5,56%
€69,18K
ADA
ADAUSDT_20260501
0,2503€0,2124
-5,87%
0,2503-5,87%
€69,94K
DOGE
DOGEUSDT_20260424
0,09599€0,08144
-5,33%
0,09599-5,33%
€47,52K
ETH
ETHUSDT_20260424
2 368,67€2 009,58
-3,70%
2 368,67-3,70%
€321,07K
XRP
XRPUSDT_20260501
1,438€1,220
-4,06%
1,438-4,06%
€198,48K
XRP
XRPUSDT_20260424
1,436€1,218
-4,05%
1,436-4,05%
€194,42K
UNI
UNIUSDT_20260501
3,392€2,878
-4,23%
3,392-4,23%
€36,99K
ADA
ADAUSDT_20260424
0,2502€0,2123
-5,76%
0,2502-5,76%
€71,65K
ETH
ETHUSDT_20260501
2 368,81€2 009,70
-3,40%
2 368,81-3,40%
€320,94K
UNI
UNIUSDT_20260424
3,385€2,872
-4,05%
3,385-4,05%
€37,77K
DOGE
DOGEUSDT_20260626
0,09688€0,08219
-5,26%
0,09688-5,26%
€48,79K
ARB
ARBUSDT_20260501
0,12820€0,10880
-2,51%
0,12820-2,51%
€20,61K
ARB
ARBUSDT_20260424
0,12830€0,10880
-2,36%
0,12830-2,36%
€20,49K
BTC
BTCUSDT_20260925
76 814,0€65 169,0
-2,67%
76 814,0-2,67%
€368,16K
LINK
LINKUSDT_20260424
9,400€7,975
-4,32%
9,400-4,32%
€120,37K
LINK
LINKUSDT_20260501
9,414€7,987
-4,16%
9,414-4,16%
€78,4K
ETH
ETHUSDT_20260626
2 374,90€2 014,87
-3,43%
2 374,90-3,43%
€373,41K
WLD
WLDUSDT_20260424
0,2715€0,2303
-9,47%
0,2715-9,47%
€16,73K
SOL
SOLUSDT_20260501
86,95€73,77
-3,79%
86,95-3,79%
€604,61K
BTC
BTCUSDT_20260501
76 092,2€64 556,6
-2,60%
76 092,2-2,60%
€352,42K