Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
BTC
BTCUSDT_20260731
64 111,8€56 354,3
-1,87%
64 111,8-1,87%
€322,73K
BTC
BTCUSDT_20260807
64 118,9€56 360,5
-2,25%
64 118,9-2,25%
€271,64K
SOL
SOLUSDT_20260807
74,03€65,07
-2,78%
74,03-2,78%
€478,24K
AVAX
AVAXUSDT_20260731
6,298€5,536
+0,54%
6,298+0,54%
€63,36K
ETH
ETHUSDT_20261225
1 875,00€1 648,00
-1,27%
1 875,00-1,27%
€284,46K
DOGE
DOGEUSDT_20260731
0,06951€0,06110
+0,38%
0,06951+0,38%
€27,31K
SOL
SOLUSDT_20260731
74,00€65,00
-2,34%
74,00-2,34%
€519,19K
WLD
WLDUSDT_20260807
0,3438€0,3022
-10,52%
0,3438-10,52%
€14,78K
LTC
LTCUSDT_20260731
46,25€40,65
-0,98%
46,25-0,98%
€22,14K
LTC
LTCUSDT_20260807
46,31€40,71
-1,49%
46,31-1,49%
€21,55K
DOGE
DOGEUSDT_20261225
0,07079€0,06222
+0,25%
0,07079+0,25%
€29,01K
BTC
BTCUSDT_20260925
64 473,1€56 671,9
-1,97%
64 473,1-1,97%
€310,29K
AVAX
AVAXUSDT_20260807
6,285€5,525
-0,05%
6,285-0,05%
€56,52K
ADA
ADAUSDT_20260731
0,16340€0,14360
-2,10%
0,16340-2,10%
€29,97K
ETH
ETHUSDT_20260731
1 860,32€1 635,22
-1,03%
1 860,32-1,03%
€286,14K
DOGE
DOGEUSDT_20260807
0,06957€0,06115
-0,64%
0,06957-0,64%
€24,62K
ADA
ADAUSDT_20260807
0,16320€0,14350
-2,91%
0,16320-2,91%
€26,54K
XRP
XRPUSDT_20260731
1,0911€0,9591
-1,72%
1,0911-1,72%
€140,58K
ETH
ETHUSDT_20260807
1 860,34€1 635,24
-1,82%
1 860,34-1,82%
€252,51K
UNI
UNIUSDT_20260731
3,685€3,239
-3,71%
3,685-3,71%
€45,9K