Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260612
6,657€5,764
+0,41%
6,657+0,41%
€83,13K
LTC
LTCUSDT_20260619
43,18€37,39
+1,22%
43,18+1,22%
€27,73K
ADA
ADAUSDT_20260612
0,16650€0,14420
0,00%
0,166500,00%
€63,14K
DOGE
DOGEUSDT_20260626
0,08518€0,07376
-0,12%
0,08518-0,12%
€35,42K
XRP
XRPUSDT_20260612
1,1335€0,9815
-2,08%
1,1335-2,08%
€244,06K
ETH
ETHUSDT_20260612
1 645,85€1 425,14
-1,48%
1 645,85-1,48%
€375,33K
AVAX
AVAXUSDT_20260619
6,659€5,766
+0,32%
6,659+0,32%
€82,8K
DOGE
DOGEUSDT_20260619
0,08496€0,07357
-0,27%
0,08496-0,27%
€35,44K
ADA
ADAUSDT_20260619
0,16620€0,14390
-0,72%
0,16620-0,72%
€61,41K
ETH
ETHUSDT_20260619
1 642,11€1 421,90
-1,74%
1 642,11-1,74%
€359,72K
ETH
ETHUSDT_20260626
1 644,89€1 424,31
-1,81%
1 644,89-1,81%
€361,81K
UNI
UNIUSDT_20260619
2,486€2,153
+0,32%
2,486+0,32%
€28,83K
LTC
LTCUSDT_20260612
43,02€37,25
+0,96%
43,02+0,96%
€27,35K
DOGE
DOGEUSDT_20260612
0,08490€0,07350
-0,25%
0,08490-0,25%
€36,27K
BTC
BTCUSDT_20260925
62 353,5€53 991,9
-1,59%
62 353,5-1,59%
€400,09K
UNI
UNIUSDT_20260612
2,484€2,151
+0,32%
2,484+0,32%
€29,3K
XRP
XRPUSDT_20260619
1,1347€0,9825
-1,92%
1,1347-1,92%
€267,86K
ARB
ARBUSDT_20260612
0,08110€0,07020
+0,62%
0,08110+0,62%
€13,72K
WLD
WLDUSDT_20260612
0,5142€0,4452
+6,04%
0,5142+6,04%
€51,07K
ARB
ARBUSDT_20260619
0,08140€0,07050
+0,49%
0,08140+0,49%
€14K