Interesse aberto global de Futuros

-0,02%€79,98B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09249€0,07833
+0,25%
0,09249+0,25%
€56,72K
XRP
XRPUSDT_20260306
1,358€1,150
+1,40%
1,358+1,40%
€273,82K
UNI
UNIUSDT_20260306
3,750€3,176
+0,32%
3,750+0,32%
€60,25K
ETH
ETHUSDT_20260327
1 961,55€1 661,24
+1,57%
1 961,55+1,57%
€465,87K
A
AUSDT_20260306
0,07800€0,06610
-0,38%
0,07800-0,38%
€1,75K
ORDI
ORDIUSDT_20260313
2,367€2,005
-0,59%
2,367-0,59%
€7,43K
SHIB
SHIBUSDT_20260306
0,000005505€0,000004662
-2,39%
0,000005505-2,39%
€16,47K
ORDI
ORDIUSDT_20260306
2,364€2,002
-0,63%
2,364-0,63%
€7,42K
LINK
LINKUSDT_20260306
8,737€7,399
+1,45%
8,737+1,45%
€134,13K
UNI
UNIUSDT_20260313
3,748€3,174
+0,16%
3,748+0,16%
€58,85K
A
AUSDT_20260313
0,07810€0,06610
-1,26%
0,07810-1,26%
€1,72K
LINK
LINKUSDT_20260313
8,731€7,394
+1,42%
8,731+1,42%
€116,61K
ARB
ARBUSDT_20260306
0,09830€0,08330
+2,82%
0,09830+2,82%
€32,03K
WLD
WLDUSDT_20260306
0,3838€0,3250
-0,03%
0,3838-0,03%
€10,45K
SOL
SOLUSDT_20260306
83,49€70,70
+2,29%
83,49+2,29%
€884,49K
SHIB
SHIBUSDT_20260313
0,000005517€0,000004672
-2,27%
0,000005517-2,27%
€16,51K
SOL
SOLUSDT_20260313
83,54€70,75
+2,33%
83,54+2,33%
€884,16K
XRP
XRPUSDT_20260313
1,359€1,151
+1,39%
1,359+1,39%
€272,99K
WLD
WLDUSDT_20260313
0,3851€0,3261
-0,26%
0,3851-0,26%
€10,4K
BTC
BTCUSDT_20260313
66 026,6€55 917,9
+0,42%
66 026,6+0,42%
€465,69K