Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CARR
CARRUSDTCarrier Global Corporation
69,14€60,77
+0,39%
69,14+0,39%
€4,2K
CMI
CMIUSDTCummins Inc.
665,9€585,3
-0,08%
665,9-0,08%
€4,21K
LENOVO
LENOVOUSDTLENOVO 00992.HK
3,0735€2,7016
-0,74%
3,0735-0,74%
€4,18K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5,382€4,731
+0,30%
5,382+0,30%
€4,15K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
4,227€3,716
+0,88%
4,227+0,88%
€4,17K
NXT
NXTUSDTNextpower Inc.
100,89€88,68
-3,69%
100,89-3,69%
€4,11K
POPMART
POPMARTUSDTPop Mart 09992.HK
20,612€18,118
+0,48%
20,612+0,48%
€4,16K
XUNCE
XUNCEUSDTXUNCE 03317.HK
15,65€13,76
-1,01%
15,65-1,01%
€4,1K
MAR
MARUSDTMarriott International, Inc.
375,2€329,8
+2,35%
375,2+2,35%
€4K
CCL
CCLUSDTCarnival Corporation & plc
26,331€23,145
+3,31%
26,331+3,31%
€4,04K
SPOT
SPOTUSDTSpotify Technology S.A.
481,4€423,2
+1,91%
481,4+1,91%
€4,03K
APD
APDUSDTAir Products and Chemicals, Inc.
298,12€262,05
+1,81%
298,12+1,81%
€3,85K
IBIT
IBITUSDTiShares Bitcoin Trust ETF
36,34€31,94
-1,14%
36,34-1,14%
€3,86K
NKE
NKEUSDTNike, Inc.
41,61€36,58
+0,85%
41,61+0,85%
€3,77K
RDDTON
RDDTONUSDTRDDTON
168,16€147,81
-1,04%
168,16-1,04%
€3,64K
ADI
ADIUSDTAnalog Devices, Inc.
372,1€327,1
-1,51%
372,1-1,51%
€3,75K
MUFG
MUFGUSDTMitsubishi UFJ Financial Group, Inc.
23,081€20,288
+0,64%
23,081+0,64%
€3,77K
SYK
SYKUSDTStryker Corporation
330,3€290,3
+2,77%
330,3+2,77%
€3,43K
ASX
ASXUSDTASE Technology Holding Co., Ltd.
36,68€32,24
-4,43%
36,68-4,43%
€4,17K
CVS
CVSUSDTCVS Health Corporation
107,81€94,76
+0,67%
107,81+0,67%
€3,6K