Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
GD
GDUSDTGeneral Dynamics
385,80€339,10
+0,95%
385,80+0,95%
€5,98K
CLS
CLSUSDTCelestica Inc.
305,6€268,6
-9,32%
305,6-9,32%
€5,97K
ABBV
ABBVUSDTAbbVie
258,24€226,99
+0,28%
258,24+0,28%
€5,95K
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
26,44€23,24
+0,49%
26,44+0,49%
€5,91K
XLU
XLUUSDTUtilities Select Sector SPDR Fund
46,22€40,63
+0,13%
46,22+0,13%
€5,86K
XOM
XOMUSDTExxon Mobil Corporation
157,82€138,72
+1,45%
157,82+1,45%
€5,76K
VZ
VZUSDTVerizon Communications Inc.
46,31€40,71
+6,05%
46,31+6,05%
€5,61K
GE
GEUSDTGeneral Electric
352,07€309,47
+0,47%
352,07+0,47%
€5,57K
LIN
LINUSDTLinde plc
512,4€450,4
+0,93%
512,4+0,93%
€5,57K
ROK
ROKUSDTRockwell Automation, Inc.
463,2€407,2
+0,22%
463,2+0,22%
€5,46K
NEE
NEEUSDTNextEra Energy, Inc.
89,57€78,73
+0,25%
89,57+0,25%
€5,36K
MCD
MCDUSDTMcDonald's Corp
263,68€231,77
+0,09%
263,68+0,09%
€5,27K
ISRG
ISRGUSDTIntuitive Surgical, Inc.
337,1€296,3
+0,87%
337,1+0,87%
€5,16K
BSX
BSXUSDTBoston Scientific Corporation
44,35€38,98
+1,44%
44,35+1,44%
€5,12K
NVDL
NVDLUSDTGraniteShares 2x Long NVDA Daily ETF
31,31€27,52
-2,16%
31,31-2,16%
€5,1K
KO
KOUSDTCoca-Cola
82,30€72,30
+0,78%
82,30+0,78%
€5,07K
DDOG
DDOGUSDTDatadog, Inc.
251,48€221,05
+1,64%
251,48+1,64%
€5,05K
SONY
SONYUSDTSony Group Corporation
21,079€18,528
+1,29%
21,079+1,29%
€5,04K
CGNX
CGNXUSDTCognex Corporation
62,39€54,84
-1,34%
62,39-1,34%
€5,04K
BA
BAUSDTThe Boeing Company
212,12€186,45
+1,02%
212,12+1,02%
€5,02K