Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,57%$7.437,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,88R$597,70
+2,87%+R$16,71
115,88
+2,87%
R$561,70R$597,70
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,78R$143,29
+4,55%+R$6,24
27,78
+4,55%
R$133,85R$143,75
TJX
TJXTJX Companies, Inc. (The)
167,93R$866,17
-0,23%-R$2,01
167,93
-0,23%
R$863,33R$868,18
POET
POETPOET Technologies Inc. Common Shares
12,42R$64,06
+10,30%+R$5,98
12,42
+10,30%
R$56,32R$65,71
FLEX
FLEXFlex Ltd. Ordinary Shares
152,00R$784,00
-0,06%-R$0,50
152,00
-0,06%
R$769,15R$784,50
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,06R$418,10
-0,25%-R$1,08
81,06
-0,25%
R$415,83R$420,58
F
FFord Motor Company
14,91R$76,90
+1,32%+R$1,00
14,91
+1,32%
R$74,84R$76,90
ASX
ASXASE Technology Holding Co., Ltd.
38,38R$197,96
+4,35%+R$8,30
38,38
+4,35%
R$186,61R$198,73
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,21R$83,61
-1,87%-R$1,60
16,21
-1,87%
R$82,89R$86,34
AMKR
AMKRAmkor Technology Inc
82,83R$427,23
+8,75%+R$34,40
82,83
+8,75%
R$380,60R$427,23
FIG
FIGFigma, Inc.
18,22R$93,98
-5,79%-R$5,78
18,22
-5,79%
R$92,38R$99,75
GLDM
GLDMSPDR Gold MiniShares
83,44R$430,38
+0,22%+R$0,98
83,44
+0,22%
R$423,57R$431,20
CMCSA
CMCSAComcast Corp
24,39R$125,80
+1,85%+R$2,32
24,39
+1,85%
R$123,48R$125,80
DOW
DOWDow Inc.
33,44R$172,48
-0,52%-R$0,93
33,44
-0,52%
R$172,48R$176,35
ETN
ETNEaton Corporation, plc Ordinary Shares
392,32R$2.023,55
-0,39%-R$7,99
392,32
-0,39%
R$2.005,34R$2.047,43
ELV
ELVElevance Health, Inc.
402,04R$2.073,68
+0,71%+R$14,65
402,04
+0,71%
R$2.045,88R$2.080,08
ISRG
ISRGIntuitive Surgical Inc.
407,95R$2.104,17
-1,18%-R$25,33
407,95
-1,18%
R$2.092,77R$2.140,43
ROKU
ROKURoku, Inc. Class A Common Stock
126,77R$653,87
+5,86%+R$36,21
126,77
+5,86%
R$613,89R$654,49
CDE
CDECoeur Mining, Inc.
17,26R$89,03
+5,27%+R$4,49
17,26
+5,27%
R$83,45R$89,03