Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,39%$7.423,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
T
TAT&T Inc.
23,44R$120,90
+1,84%+R$2,22
23,44
+1,84%
R$118,68R$121,00
MRK
MRKMerck & Co., Inc.
120,47R$621,37
-0,22%-R$1,39
120,47
-0,22%
R$620,44R$631,53
ADSK
ADSKAutodesk Inc
199,12R$1.027,04
-3,07%-R$32,60
199,12
-3,07%
R$1.013,63R$1.106,42
MELI
MELIMercado Libre, Inc
1.581,67R$8.158,10
-1,75%-R$146,12
1.581,67
-1,75%
R$8.088,00R$8.320,11
HON
HONHoneywell International, Inc.
222,86R$1.149,49
+1,74%+R$19,75
222,86
+1,74%
R$1.093,68R$1.161,82
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
WFC
WFCWells Fargo & Co.
83,71R$431,77
+1,60%+R$6,81
83,71
+1,60%
R$420,68R$433,16
PL
PLPlanet Labs PBC
31,04R$160,10
-9,10%-R$16,04
31,04
-9,10%
R$160,10R$176,14
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,54R$136,89
-13,40%-R$21,20
26,54
-13,40%
R$136,89R$158,30
LNG
LNGCheniere Energy Inc
243,12R$1.253,99
+1,29%+R$16,04
243,12
+1,29%
R$1.220,31R$1.257,81
SPOT
SPOTSpotify Technology S.A.
485,81R$2.505,76
-0,05%-R$1,44
485,81
-0,05%
R$2.449,74R$2.547,74
CPNG
CPNGCoupang, Inc.
16,68R$86,03
-3,38%-R$3,04
16,68
-3,38%
R$85,36R$89,08
ABBV
ABBVABBVIE INC.
225,03R$1.160,68
+0,12%+R$1,39
225,03
+0,12%
R$1.158,50R$1.171,90
B
BBarrick Mining Corporation
39,78R$205,18
+1,71%+R$3,46
39,78
+1,71%
R$194,30R$205,70
IAU
IAUiShares Gold Trust
79,22R$408,61
+0,10%+R$0,41
79,22
+0,10%
R$395,66R$409,95
MARA
MARAMARA Holdings, Inc. Common Stock
14,16R$73,04
+4,04%+R$2,84
14,16
+4,04%
R$66,23R$75,20
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,49R$1.199,16
-0,70%-R$8,51
232,49
-0,70%
R$1.184,82R$1.212,00
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,01R$20,68
-31,21%-R$9,39
4,01
-31,21%
R$20,68R$31,10
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,51R$85,16
-0,92%-R$0,83
16,51
-0,92%
R$81,80R$85,98
LIN
LINLinde plc Ordinary Share
523,82R$2.701,81
+1,63%+R$43,53
523,82
+1,63%
R$2.653,48R$2.708,00