Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,55%$7.436,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SHW
SHWThe Sherwin-Williams Company
320,41R$1.652,64
+1,08%+R$17,74
320,41
+1,08%
R$1.623,50R$1.656,67
WDAY
WDAYWorkday, Inc. Class A Common Stock
129,04R$665,58
-1,11%-R$7,53
129,04
-1,11%
R$654,33R$678,83
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,52R$100,68
+2,43%+R$2,42
19,52
+2,43%
R$96,76R$100,68
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
FITB
FITBFifth Third Bancorp
54,63R$281,78
+2,24%+R$6,20
54,63
+2,24%
R$275,59R$282,91
UMC
UMCUnited Microelectronic Corp.
21,71R$111,98
+5,10%+R$5,47
21,71
+5,10%
R$106,56R$112,13
ROST
ROSTRoss Stores Inc
241,37R$1.244,96
+0,98%+R$12,12
241,37
+0,98%
R$1.232,84R$1.248,57
CNQ
CNQCanadian Natural Resources Limited
45,31R$233,70
-0,30%-R$0,72
45,31
-0,30%
R$233,70R$236,03
VSH
VSHVishay Intertechnology, Inc.
59,66R$307,72
+1,87%+R$5,70
59,66
+1,87%
R$289,98R$307,98
SGOL
SGOLabrdn Physical Gold Shares ETF
40,26R$207,66
+0,49%+R$1,00
40,26
+0,49%
R$205,54R$207,66
OKLO
OKLOOklo Inc.
57,38R$295,96
-0,76%-R$2,27
57,38
-0,76%
R$290,40R$299,88
BP
BPBP p.l.c.
42,77R$220,60
+0,21%+R$0,46
42,77
+0,21%
R$220,14R$222,20
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,43R$151,80
-1,94%-R$3,04
29,43
-1,94%
R$148,65R$154,79
DAL
DALDelta Air Lines, Inc.
83,02R$428,21
+1,45%+R$6,14
83,02
+1,45%
R$416,50R$429,40
DASH
DASHDoorDash, Inc. Class A Common Stock
149,42R$770,69
-3,33%-R$26,56
149,42
-3,33%
R$764,90R$797,26
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,01R$41,31
+1,39%+R$0,57
8,01
+1,39%
R$40,64R$41,57
TMO
TMOThermo Fisher Scientific, Inc.
468,15R$2.414,67
-1,57%-R$38,58
468,15
-1,57%
R$2.414,67R$2.457,53
ON
ONON Semiconductor Corp
117,00R$603,00
+0,91%+R$5,47
117,00
+0,91%
R$594,40R$611,11
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,86R$30,23
+6,25%+R$1,81
5,86
+6,25%
R$27,80R$31,00
SAP
SAPSAP SE
162,97R$840,58
-0,42%-R$3,60
162,97
-0,42%
R$829,80R$844,19