Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,57%$7.437,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ABBV
ABBVABBVIE INC.
227,29R$1.172,34
+1,12%+R$13,05
227,29
+1,12%
R$1.158,50R$1.172,34
NEM
NEMNewmont Corporation
100,39R$517,80
+2,91%+R$14,65
100,39
+2,91%
R$498,30R$518,01
APH
APHAmphenol Corporation
154,94R$799,17
+1,63%+R$12,84
154,94
+1,63%
R$780,80R$799,89
CVNA
CVNACarvana Co.
65,92R$340,01
-2,85%-R$10,01
65,92
-2,85%
R$329,33R$351,51
FCX
FCXFreeport-McMoran Inc.
68,80R$354,90
+3,73%+R$12,79
68,80
+3,73%
R$336,24R$354,90
SYK
SYKStryker Corporation
313,39R$1.616,43
+2,55%+R$40,33
313,39
+2,55%
R$1.576,10R$1.616,43
FLY
FLYFirefly Aerospace Inc. Common Stock
33,39R$172,22
-15,16%-R$30,79
33,39
-15,16%
R$162,68R$203,01
DDOG
DDOGDatadog, Inc. Class A Common Stock
233,03R$1.201,95
-0,47%-R$5,73
233,03
-0,47%
R$1.186,94R$1.212,00
MS
MSMorgan Stanley
214,48R$1.106,27
+0,87%+R$9,59
214,48
+0,87%
R$1.088,42R$1.116,32
LNG
LNGCheniere Energy Inc
242,23R$1.249,40
+0,92%+R$11,45
242,23
+0,92%
R$1.220,31R$1.257,65
MPWR
MPWRMonolithic Power Systems, Inc.
1.583,50R$8.167,50
-0,38%-R$31,62
1.583,50
-0,38%
R$8.056,74R$8.224,84
ONDS
ONDSOndas Inc. Common Stock
9,54R$49,21
-2,80%-R$1,44
9,54
-2,80%
R$47,50R$50,65
DXYZ
DXYZDestiny Tech100 Inc.
30,51R$157,37
-20,75%-R$41,21
30,51
-20,75%
R$157,37R$200,60
HBAN
HBANHuntington Bancshares Inc
17,51R$90,31
+1,83%+R$1,65
17,51
+1,83%
R$88,05R$90,57
DIS
DISThe Walt Disney Company
100,38R$517,75
+0,04%+R$0,26
100,38
+0,04%
R$514,45R$518,21
NU
NUNu Holdings Ltd.
12,13R$62,57
+0,58%+R$0,36
12,13
+0,58%
R$61,48R$63,29
SLB
SLBSLB Limited
56,48R$291,32
+0,87%+R$2,53
56,48
+0,87%
R$286,73R$292,66
FTNT
FTNTFortinet, Inc.
145,66R$751,30
+0,43%+R$3,25
145,66
+0,43%
R$744,70R$753,72
PEP
PEPPepsiCo, Inc.
143,29R$739,08
-0,27%-R$2,10
143,29
-0,27%
R$736,60R$747,43
AMGN
AMGNAmgen Inc
354,77R$1.829,87
+0,25%+R$4,75
354,77
+0,25%
R$1.818,93R$1.848,23