Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,24%$7.412,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
992,99R$5.121,74
-0,26%-R$13,72
992,99
-0,26%
R$4.684,77R$5.135,46
SNDK
SNDKSandisk Corporation Common Stock
1.973,62R$10.179,73
+4,98%+R$483,19
1.973,62
+4,98%
R$8.883,66R$10.179,73
INTC
INTCIntel Corp
121,86R$628,54
+4,16%+R$25,12
121,86
+4,16%
R$573,51R$628,54
NVDA
NVDANvidia Corp
205,76R$1.061,29
+0,53%+R$5,70
205,76
+0,53%
R$1.033,18R$1.061,29
TSLA
TSLATesla, Inc. Common Stock
395,90R$2.042,00
-0,77%-R$16,00
395,90
-0,77%
R$1.982,90R$2.058,00
MSFT
MSFTMicrosoft Corp
384,58R$1.983,63
-1,39%-R$28,11
384,58
-1,39%
R$1.978,52R$2.011,74
AMD
AMDAdvanced Micro Devices
514,89R$2.655,75
+5,46%+R$137,61
514,89
+5,46%
R$2.384,45R$2.656,06
AAPL
AAPLApple Inc.
291,82R$1.505,18
-1,19%-R$18,16
291,82
-1,19%
R$1.501,52R$1.526,38
AMZN
AMZNAmazon.Com Inc
236,44R$1.219,53
-2,00%-R$24,91
236,44
-2,00%
R$1.207,88R$1.244,45
MRVL
MRVLMarvell Technology, Inc. Common Stock
279,05R$1.439,31
-0,63%-R$9,13
279,05
-0,63%
R$1.358,85R$1.448,44
AVGO
AVGOBroadcom Inc. Common Stock
380,77R$1.963,97
-1,10%-R$21,87
380,77
-1,10%
R$1.940,66R$1.990,07
ADBE
ADBEAdobe Inc.
204,89R$1.056,80
-6,13%-R$69,06
204,89
-6,13%
R$1.038,08R$1.158,05
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,60R$1.870,30
+1,38%+R$25,48
362,60
+1,38%
R$1.791,80R$1.870,30
RKLB
RKLBRocket Lab Corporation Common Stock
106,92R$551,48
-6,82%-R$40,39
106,92
-6,82%
R$542,46R$591,87
META
METAMeta Platforms, Inc. Class A Common Stock
566,96R$2.924,32
-0,25%-R$7,38
566,96
-0,25%
R$2.890,95R$2.938,51
ASML
ASMLASML Holding NV
1.857,60R$9.581,30
-2,19%-R$214,62
1.857,60
-2,19%
R$9.357,77R$9.795,94
SATS
SATSEchoStar Corporation
118,12R$609,25
-7,80%-R$52,00
118,12
-7,80%
R$607,10R$660,83
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,53R$451,47
-10,30%-R$51,89
87,53
-10,30%
R$443,84R$503,36
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,82R$1.861,07
+1,26%+R$23,20
360,82
+1,26%
R$1.778,19R$1.861,07