Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,56%$7.436,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FIG
FIGFigma, Inc.
18,26R$94,18
-5,55%-R$5,57
18,26
-5,55%
R$92,38R$99,75
RCL
RCLRoyal Caribbean Group
293,16R$1.512,09
+1,78%+R$26,56
293,16
+1,78%
R$1.456,18R$1.515,18
COF
COFCapital One Financial
184,04R$949,26
+1,14%+R$10,73
184,04
+1,14%
R$927,75R$955,45
ELV
ELVElevance Health, Inc.
403,09R$2.079,10
+0,97%+R$20,06
403,09
+0,97%
R$2.045,88R$2.080,08
MDLN
MDLNMedline Inc. Class A common stock
36,38R$187,64
-2,01%-R$3,87
36,38
-2,01%
R$182,54R$191,51
AXP
AXPAmerican Express Company
324,32R$1.672,81
+1,83%+R$30,17
324,32
+1,83%
R$1.638,30R$1.673,84
GILD
GILDGilead Sciences Inc
125,40R$646,80
-0,36%-R$2,37
125,40
-0,36%
R$642,26R$652,78
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,38R$213,43
+0,33%+R$0,72
41,38
+0,33%
R$211,00R$213,69
HCA
HCAHCA Healthcare, Inc.
387,30R$1.997,70
+2,32%+R$45,34
387,30
+2,32%
R$1.952,32R$1.999,31
MDLZ
MDLZMondelez International, Inc. Class A
63,00R$325,00
-0,52%-R$1,70
63,00
-0,52%
R$321,90R$329,28
VLO
VLOValero Energy Corporation
259,85R$1.340,28
+1,66%+R$21,92
259,85
+1,66%
R$1.318,40R$1.351,47
VALE
VALEVALE S.A.
15,65R$80,72
+1,92%+R$1,50
15,65
+1,92%
R$79,23R$80,88
AEM
AEMAgnico Eagle Mines Ltd.
164,31R$847,49
+4,17%+R$33,94
164,31
+4,17%
R$812,11R$848,68
HIMS
HIMSHims & Hers Health, Inc.
26,77R$138,08
-7,20%-R$10,73
26,77
-7,20%
R$137,61R$148,91
LEN
LENLennar Corporation Class A
90,78R$468,23
-4,47%-R$21,92
90,78
-4,47%
R$465,20R$490,16
ZS
ZSZscaler, Inc. Common Stock
129,27R$666,76
+2,53%+R$16,50
129,27
+2,53%
R$648,30R$668,52
TMUS
TMUST-Mobile US, Inc.
189,44R$977,11
+1,97%+R$18,88
189,44
+1,97%
R$958,23R$977,11
CME
CMECME Group Inc.
266,48R$1.374,48
+1,64%+R$22,20
266,48
+1,64%
R$1.352,30R$1.378,24
MDT
MDTMedtronic plc
80,01R$412,68
-0,36%-R$1,50
80,01
-0,36%
R$410,10R$416,29
TGT
TGTTarget Corporation
135,54R$699,10
+2,20%+R$15,06
135,54
+2,20%
R$684,04R$699,46