Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,39%$7.423,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ADI
ADIAnalog Devices, Inc.
418,23R$2.157,19
+1,53%+R$32,65
418,23
+1,53%
R$2.058,21R$2.172,92
SCHW
SCHWThe Charles Schwab Corporation
91,79R$473,44
+3,50%+R$16,04
91,79
+3,50%
R$457,40R$474,17
JNJ
JNJJohnson & Johnson
240,25R$1.239,19
+0,80%+R$9,90
240,25
+0,80%
R$1.226,29R$1.240,94
OXY
OXYOccidental Petroleum Corporation
57,12R$294,62
+2,96%+R$8,51
57,12
+2,96%
R$286,11R$296,32
NEE
NEENextEra Energy, Inc.
85,62R$441,62
+0,94%+R$4,10
85,62
+0,94%
R$437,49R$442,96
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,07R$124,15
+8,37%+R$9,59
24,07
+8,37%
R$105,43R$124,98
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,32R$109,97
+3,39%+R$3,60
21,32
+3,39%
R$101,51R$111,87
RDDT
RDDTReddit, Inc.
160,65R$828,62
-7,37%-R$66,00
160,65
-7,37%
R$828,62R$894,64
CEG
CEGConstellation Energy Corporation Common Stock
248,46R$1.281,53
+0,73%+R$9,44
248,46
+0,73%
R$1.259,82R$1.293,86
CRCL
CRCLCircle Internet Group, Inc.
78,94R$407,16
-4,42%-R$18,88
78,94
-4,42%
R$407,16R$431,56
BSX
BSXBoston Scientific Corp.
46,46R$239,64
-1,51%-R$3,71
46,46
-1,51%
R$238,09R$246,96
BA
BABoeing Company
219,20R$1.130,60
-1,07%-R$12,33
219,20
-1,07%
R$1.108,90R$1.142,94
USB
USBU.S. Bancorp
58,91R$303,85
+2,24%+R$6,70
58,91
+2,24%
R$291,52R$305,30
SHOP
SHOPShopify Inc. Class A subordinate voting shares
109,27R$563,60
-1,07%-R$6,14
109,27
-1,07%
R$549,78R$569,90
CMG
CMGChipotle Mexican Grill, Inc.
32,17R$165,93
+2,99%+R$4,85
32,17
+2,99%
R$158,90R$167,73
WULF
WULFTeraWulf Inc. Common Stock
26,15R$134,88
+3,23%+R$4,23
26,15
+3,23%
R$122,65R$136,12
AAL
AALAmerican Airlines Group Inc.
14,87R$76,70
+1,53%+R$1,19
14,87
+1,53%
R$69,94R$76,90
COIN
COINCoinbase Global, Inc. Class A Common Stock
161,58R$833,41
+0,69%+R$5,78
161,58
+0,69%
R$789,70R$847,49
COP
COPConocoPhillips
118,00R$609,00
+2,27%+R$13,51
118,00
+2,27%
R$595,12R$614,56
QBTS
QBTSD-Wave Quantum Inc.
23,68R$122,14
-0,46%-R$0,57
23,68
-0,46%
R$119,77R$124,51