Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,58%$7.438,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FROG
FROGJFrog Ltd. Ordinary Shares
78,19R$403,30
-0,24%-R$0,98
78,19
-0,24%
R$395,35R$408,00
ATO
ATOAtmos Energy Corporation
168,17R$867,40
-0,02%-R$0,21
168,17
-0,02%
R$867,40R$873,54
ZSL
ZSLProShares UltraShort Silver
24,36R$125,65
-1,73%-R$2,22
24,36
-1,73%
R$125,49R$134,00
BULL
BULLWebull Corporation Class A Ordinary Shares
6,53R$33,68
-2,96%-R$1,00
6,53
-2,96%
R$33,00R$34,71
DLTR
DLTRDollar Tree Inc.
114,61R$591,15
-0,23%-R$1,39
114,61
-0,23%
R$584,44R$593,88
CLX
CLXClorox Company
96,92R$499,90
-1,41%-R$7,17
96,92
-1,41%
R$499,44R$510,17
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,84R$19,81
+1,45%+R$0,31
3,84
+1,45%
R$18,98R$20,32
IQV
IQVIQVIA Holdings Inc.
179,35R$925,07
-0,94%-R$8,87
179,35
-0,94%
R$923,00R$936,52
FE
FEFirstEnergy Corp.
46,64R$240,56
-0,04%-R$0,10
46,64
-0,04%
R$240,31R$243,76
MUSA
MUSAMURPHY USA INC.
618,00R$3.188,00
-0,65%-R$20,99
618,00
-0,65%
R$3.176,08R$3.226,37
MSI
MSIMotorola Solutions, Inc. New
411,52R$2.122,58
+0,27%+R$5,83
411,52
+0,27%
R$2.116,08R$2.132,59
AIG
AIGAmerican International Group, Inc.
75,46R$389,22
+0,21%+R$0,83
75,46
+0,21%
R$386,64R$392,16
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,27R$228,34
+0,33%+R$0,77
44,27
+0,33%
R$227,57R$229,27
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,67R$457,35
-1,98%-R$9,30
88,67
-1,98%
R$453,59R$466,64
Q
QQnity Electronics, Inc.
151,35R$780,65
+1,45%+R$11,19
151,35
+1,45%
R$764,61R$781,90
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,94R$87,37
+3,13%+R$2,68
16,94
+3,13%
R$83,92R$87,48
MTB
MTBM&T Bank Corp.
230,46R$1.188,69
+1,16%+R$13,72
230,46
+1,16%
R$1.171,40R$1.192,00
MTD
MTDMettler-Toledo International
1.133,50R$5.846,50
-0,63%-R$37,24
1.133,50
-0,63%
R$5.835,60R$5.894,40
BAP
BAPCredicorp LTD
372,00R$1.919,00
+1,07%+R$20,43
372,00
+1,07%
R$1.898,31R$1.922,61
BG
BGBunge Global SA
126,39R$651,91
+0,86%+R$5,62
126,39
+0,86%
R$646,08R$658,92