Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,55%$7.436,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ATO
ATOAtmos Energy Corporation
169,18R$872,61
+0,57%+R$5,05
169,18
+0,57%
R$867,60R$873,54
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,93R$35,74
-0,92%-R$0,36
6,93
-0,92%
R$35,60R$36,57
NVT
NVTnVent Electric plc Ordinary Shares
166,80R$860,30
+1,35%+R$11,50
166,80
+1,35%
R$845,79R$871,94
VTR
VTRVentas, Inc.
84,66R$436,67
+0,91%+R$3,97
84,66
+0,91%
R$432,70R$436,77
WWD
WWDWoodward, Inc.
386,29R$1.992,45
-0,49%-R$9,95
386,29
-0,49%
R$1.989,09R$2.008,69
CLX
CLXClorox Company
96,79R$499,23
-1,54%-R$7,84
96,79
-1,54%
R$499,23R$509,24
APTV
APTVAptiv PLC
68,33R$352,44
+0,54%+R$1,91
68,33
+0,54%
R$348,20R$355,40
HUBB
HUBBHubbell Incorporated
474,89R$2.449,44
+1,17%+R$28,42
474,89
+1,17%
R$2.421,02R$2.452,48
AVAV
AVAVAeroVironment, Inc.
171,63R$885,25
-6,56%-R$62,20
171,63
-6,56%
R$882,00R$947,45
ARES
ARESAres Management Corporation Class A Common Stock
135,09R$696,78
+1,75%+R$12,02
135,09
+1,75%
R$677,39R$703,74
EQR
EQREquity Residential
67,12R$346,20
+0,70%+R$2,42
67,12
+0,70%
R$343,77R$347,28
TW
TWTradeweb Markets Inc. Class A Common Stock
100,84R$520,12
+1,83%+R$9,39
100,84
+1,83%
R$510,74R$520,12
ASST
ASSTStrive, Inc. Class A Common Stock
14,95R$77,11
+2,57%+R$1,96
14,95
+2,57%
R$74,17R$80,00
TROW
TROWT Rowe Price Group Inc
109,65R$565,56
+1,27%+R$7,12
109,65
+1,27%
R$555,61R$569,17
PCOR
PCORProcore Technologies, Inc.
42,34R$218,39
+0,30%+R$0,67
42,34
+0,30%
R$212,92R$219,20
Q
QQnity Electronics, Inc.
151,61R$781,99
+1,63%+R$12,59
151,61
+1,63%
R$768,78R$782,76
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39R$22,64
-1,56%-R$0,36
4,39
-1,56%
R$22,44R$23,26
SN
SNSharkNinja, Inc.
133,99R$691,11
-1,18%-R$8,30
133,99
-1,18%
R$688,48R$699,36
INFY
INFYInfosys Limited American Depositary Shares
11,78R$60,76
+1,28%+R$0,77
11,78
+1,28%
R$59,78R$61,02
PEG
PEGPublic Service Enterprise Group Incorporated
79,71R$411,14
+1,19%+R$4,85
79,71
+1,19%
R$406,29R$412,27