Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,55%$7.436,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
OVV
OVVOvintiv Inc.
57,24R$295,24
+1,29%+R$3,77
57,24
+1,29%
R$291,47R$297,20
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,15R$284,46
-0,19%-R$0,57
55,15
-0,19%
R$283,53R$285,28
SCCO
SCCOSouthern Copper Corporation
189,46R$977,22
+4,00%+R$37,70
189,46
+4,00%
R$929,20R$979,02
RIG
RIGTransocean LTD.
6,05R$31,21
+0,41%+R$0,15
6,05
+0,41%
R$31,00R$31,41
FORM
FORMFormFactor Inc.
139,72R$720,66
+7,27%+R$48,85
139,72
+7,27%
R$664,90R$720,66
ELF
ELFe.l.f. Beauty, Inc.
61,18R$315,56
+0,82%+R$2,60
61,18
+0,82%
R$310,76R$317,52
PEN
PENPenumbra, Inc.
318,54R$1.643,00
+0,07%+R$1,24
318,54
+0,07%
R$1.639,39R$1.649,65
AMRZ
AMRZAmrize Ltd
53,03R$273,52
+1,27%+R$3,46
53,03
+1,27%
R$268,11R$273,58
SAIA
SAIASaia, Inc.
488,19R$2.518,04
+0,21%+R$5,47
488,19
+0,21%
R$2.491,21R$2.521,20
JKHY
JKHYHenry (Jack) & Associates
128,36R$662,07
+1,93%+R$12,59
128,36
+1,93%
R$649,48R$662,69
UUUU
UUUUEnergy Fuels Inc.
15,20R$78,40
+0,66%+R$0,50
15,20
+0,66%
R$77,11R$78,66
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,25R$32,24
+0,80%+R$0,26
6,25
+0,80%
R$31,62R$33,37
DECK
DECKDeckers Outdoor Corp
114,09R$588,46
-0,22%-R$1,34
114,09
-0,22%
R$586,30R$594,81
PAYX
PAYXPaychex Inc
100,88R$520,33
+1,63%+R$8,36
100,88
+1,63%
R$510,43R$520,33
ED
EDConsolidated Edison, Inc.
107,60R$555,00
+0,71%+R$3,92
107,60
+0,71%
R$551,07R$557,31
ALC
ALCAlcon Inc. Ordinary Shares
66,74R$344,24
+0,35%+R$1,24
66,74
+0,35%
R$342,02R$345,32
FTI
FTITechnipFMC plc Ordinary Share
70,43R$363,27
-0,19%-R$0,72
70,43
-0,19%
R$361,31R$365,23
XYL
XYLXylem Inc
109,30R$563,80
+0,30%+R$1,70
109,30
+0,30%
R$562,06R$565,00
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,75R$34,82
-10,17%-R$3,97
6,75
-10,17%
R$32,80R$38,79
AVB
AVBAvalonBay Communities, Inc.
185,99R$959,32
+0,91%+R$8,67
185,99
+0,91%
R$950,65R$960,25