Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,58%$7.438,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SIRI
SIRISirius XM Holdings, Inc
27,14R$139,99
-1,59%-R$2,27
27,14
-1,59%
R$139,68R$143,18
WEC
WECWEC Energy Group, Inc.
112,75R$581,55
-0,28%-R$1,65
112,75
-0,28%
R$580,99R$590,79
UDR
UDRUDR, Inc.
39,42R$203,32
+0,83%+R$1,70
39,42
+0,83%
R$201,62R$203,53
LFUS
LFUSLittelfuse Inc
472,76R$2.438,45
+2,16%+R$51,63
472,76
+2,16%
R$2.351,69R$2.443,97
CDW
CDWCDW Corporation
130,62R$673,72
+1,08%+R$7,20
130,62
+1,08%
R$663,15R$674,10
IR
IRIngersoll Rand Inc. Common Stock
73,76R$380,45
+0,79%+R$2,99
73,76
+0,79%
R$372,50R$380,81
DKS
DKSDick's Sporting Goods, Inc.
219,88R$1.134,12
-1,83%-R$21,20
219,88
-1,83%
R$1.113,95R$1.155,32
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,28R$254,18
+0,10%+R$0,26
49,28
+0,10%
R$249,90R$254,85
MAS
MASMasco Corporation
74,61R$384,83
+1,16%+R$4,44
74,61
+1,16%
R$375,60R$385,40
NSC
NSCNorfolk Southern Corp.
314,80R$1.623,70
+1,40%+R$22,54
314,80
+1,40%
R$1.601,17R$1.625,80
PHM
PHMPultegroup, Inc.
123,77R$638,39
-0,18%-R$1,19
123,77
-0,18%
R$630,40R$640,00
DTE
DTEDTE Energy Company
146,68R$756,56
+0,61%+R$4,59
146,68
+0,61%
R$751,97R$762,70
SWKS
SWKSSkyworks Solutions Inc
73,83R$380,81
+1,47%+R$5,52
73,83
+1,47%
R$372,45R$381,12
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,23R$310,66
+1,43%+R$4,38
60,23
+1,43%
R$300,60R$312,78
SYY
SYYSysco Corporation
79,33R$409,18
-0,37%-R$1,50
79,33
-0,37%
R$407,63R$412,27
ENS
ENSEnerSys, Inc.
227,21R$1.171,93
+1,92%+R$22,13
227,21
+1,92%
R$1.109,00R$1.189,36
CHKP
CHKPCheck Point Software Technologies Ltd
125,45R$647,06
+1,90%+R$12,12
125,45
+1,90%
R$633,40R$647,06
TDY
TDYTeledyne Technologies Incorporated
623,61R$3.216,52
+0,01%+R$0,50
623,61
+0,01%
R$3.203,73R$3.233,38
PRIM
PRIMPrimoris Services Corporation
97,59R$503,36
+3,26%+R$15,94
97,59
+3,26%
R$483,60R$513,16
IBRX
IBRXImmunityBio, Inc. Common Stock
7,11R$36,67
-1,25%-R$0,46
7,11
-1,25%
R$36,41R$37,50