Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,58%$7.438,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,33R$1.002,33
+1,67%+R$16,50
194,33
+1,67%
R$981,91R$1.002,39
ADM
ADMArcher Daniels Midland Company
79,36R$409,33
+0,57%+R$2,32
79,36
+0,57%
R$407,01R$411,86
CBRE
CBRECBRE GROUP, INC.
133,83R$690,28
+1,45%+R$9,90
133,83
+1,45%
R$677,03R$693,43
HEI
HEIHEICO Corporation
333,01R$1.717,63
-1,89%-R$33,17
333,01
-1,89%
R$1.716,81R$1.750,80
ETSY
ETSYEtsy, Inc.
69,66R$359,30
+0,23%+R$0,83
69,66
+0,23%
R$354,92R$359,71
WCC
WCCWesco International Inc.
345,46R$1.781,85
+0,36%+R$6,50
345,46
+0,36%
R$1.770,60R$1.798,51
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,99R$242,37
-0,86%-R$2,11
46,99
-0,86%
R$241,34R$245,00
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,60R$457,00
+1,61%+R$7,27
88,60
+1,61%
R$449,30R$457,00
EPD
EPDEnterprise Products Partners L.P.
37,10R$191,40
-0,45%-R$0,88
37,10
-0,45%
R$191,31R$194,87
PCOR
PCORProcore Technologies, Inc.
42,45R$218,95
+0,56%+R$1,24
42,45
+0,56%
R$212,92R$219,20
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,55R$136,94
+1,60%+R$2,17
26,55
+1,60%
R$134,78R$136,94
H
HHyatt Hotels Corporation
199,38R$1.028,38
+0,74%+R$7,63
199,38
+0,74%
R$1.010,74R$1.034,00
SANM
SANMSanmina Corp
254,87R$1.314,59
+3,16%+R$40,33
254,87
+3,16%
R$1.258,68R$1.314,59
HSY
HSYThe Hershey Company
182,92R$943,48
+1,11%+R$10,42
182,92
+1,11%
R$929,87R$943,48
BWA
BWABorgWarner Inc.
74,98R$386,74
+0,14%+R$0,57
74,98
+0,14%
R$380,70R$387,31
JBHT
JBHTJB Hunt Transport Services Inc
289,71R$1.494,30
+0,13%+R$2,01
289,71
+0,13%
R$1.473,66R$1.497,60
NTRA
NTRANatera, Inc. Common Stock
214,01R$1.103,84
-2,36%-R$26,77
214,01
-2,36%
R$1.103,84R$1.135,00
ACGL
ACGLArch Capital Group Ltd
91,13R$470,04
0,00%R$0,00
91,13
0,00%
R$466,89R$474,68
PODD
PODDInsulet Corporation
150,34R$775,44
+0,82%+R$6,34
150,34
+0,82%
R$751,97R$777,76
ABVX
ABVXAbivax SA American Depositary Shares
98,50R$508,10
-2,29%-R$11,91
98,50
-2,29%
R$504,24R$519,97