Último preço do XAUUSD

-0,63%$4.303,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TFC
TFCTruist Financial Corp
49,06R$248,60
-0,06%
49,06-0,06%
R$244,95R$261,50
GFI
GFIGold Fields Ltd
39,84R$201,88
+0,75%
39,84+0,75%
R$181,90R$208,41
TROW
TROWT. Rowe Price Group Inc
108,57R$550,15
-0,15%
108,57-0,15%
R$549,23R$560,23
EW
EWEdwards Lifesciences Corp
87,48R$443,28
-1,11%
87,48-1,11%
R$422,30R$452,70
CTSH
CTSHCognizant Tech Solutions
49,23R$249,46
-3,54%
49,23-3,54%
R$248,85R$264,05
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,84R$404,57
-0,13%
79,84-0,13%
R$404,31R$405,68
ZTS
ZTSZoetis Inc
77,57R$393,06
-2,03%
77,57-2,03%
R$393,06R$408,97
SYF
SYFSynchrony Financial
75,27R$381,41
+0,19%
75,27+0,19%
R$369,25R$387,24
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,34R$123,34
-0,24%
24,34-0,24%
R$122,58R$132,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
151,05R$765,40
+0,23%
151,05+0,23%
R$753,09R$778,12
GM
GMGeneral Motors
80,69R$408,87
-2,48%
80,69-2,48%
R$408,82R$430,36
PEP
PEPPepsiCo
142,22R$720,66
-2,51%
142,22-2,51%
R$720,60R$745,94
BAIDU
BAIDUBaidu
112,72R$571,17
+0,15%
112,72+0,15%
R$568,00R$578,57
WMB
WMBWilliams Cos Inc
71,03R$359,92
-0,21%
71,03-0,21%
R$359,30R$368,40
DD
DDDuPont de Nemours Inc
48,48R$245,66
+0,91%
48,48+0,91%
R$240,08R$249,41
SWK
SWKStanley Black & Decker Inc
85,19R$431,67
+0,75%
85,19+0,75%
R$417,89R$441,10
MET
METMetlife Inc
86,55R$438,57
-0,79%
86,55-0,79%
R$436,80R$453,06
CSX
CSXCSX Corp
45,76R$231,88
-2,36%
45,76-2,36%
R$231,82R$242,82
TEAM
TEAMAtlassian
86,79R$439,78
-1,37%
86,79-1,37%
R$436,03R$464,70
MSTR
MSTRMicrostrategy Inc - Class A
122,62R$621,34
0,00%
122,620,00%
R$615,51R$684,93