Último preço do XAUUSD

-2,00%$4.244,59
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXCExelon Corp
45,45R$230,30
-2,34%
45,45-2,34%
R$229,39R$237,60
SIG
SIGSignet Jewelers Ltd
87,19R$441,81
-0,85%
87,19-0,85%
R$441,76R$466,64
FITB
FITBFifth Third Bancorp
52,95R$268,31
-0,93%
52,95-0,93%
R$268,31R$277,63
NTAP
NTAPNetapp Inc
156,57R$793,37
-2,65%
156,57-2,65%
R$792,71R$824,90
NVO
NVONovo Nordisk
43,83R$222,10
+0,75%
43,83+0,75%
R$219,71R$226,30
BMBL
BMBLBumble Inc
2,96R$15,00
-2,95%
2,96-2,95%
R$13,70R$15,96
NFLX
NFLXNetflix
77,01R$390,23
-2,08%
77,01-2,08%
R$390,00R$414,50
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,19R$102,31
-0,78%
20,19-0,78%
R$96,99R$104,79
BKNG
BKNGBooking Holdings Inc
172,53R$874,24
-1,49%
172,53-1,49%
R$874,04R$893,75
MFC
MFCManulife Financial Corp
40,50R$205,20
-1,24%
40,50-1,24%
R$203,25R$208,92
IVZ
IVZInvesco Ltd
29,12R$147,56
+0,03%
29,12+0,03%
R$145,83R$149,94
WEN
WENWendy's Co
6,96R$35,27
+2,80%
6,96+2,80%
R$34,15R$35,88
TEVA
TEVATeva Pharmaceutical-Sp
32,49R$164,63
-1,03%
32,49-1,03%
R$163,42R$175,02
LULU
LULULululemon
113,84R$576,85
-1,39%
113,84-1,39%
R$576,85R$597,07
KDP
KDPKeurig Dr pepper Inc.
31,18R$158,00
-2,31%
31,18-2,31%
R$158,00R$163,20
OKTA
OKTAOkta Inc
113,82R$576,75
-2,01%
113,82-2,01%
R$576,75R$603,45
UL
ULUnilever Plc
57,73R$292,53
-2,08%
57,73-2,08%
R$292,53R$299,72
PPL
PPLPPL Corp
35,35R$179,13
-2,64%
35,35-2,64%
R$178,82R$185,61
GME
GMEGameStop
21,44R$108,64
+0,42%
21,44+0,42%
R$107,22R$110,82
NWS
NWSNews Corp - Class B
29,79R$150,95
+1,18%
29,79+1,18%
R$145,48R$152,93