Último preço do XAUUSD

+0,63%$4.358,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALB
ALBAlbemarle Corporation
168,32R$852,91
+1,38%
168,32+1,38%
R$804,20R$880,32
LYFT
LYFTLyft Inc
14,28R$72,36
+0,49%
14,28+0,49%
R$71,50R$73,22
XPEV
XPEVXPeng
13,65R$69,17
-1,44%
13,65-1,44%
R$68,76R$71,40
RACE
RACEFerrari NV
358,67R$1.817,45
-1,94%
358,67-1,94%
R$1.792,07R$1.899,74
BHP
BHPBHP GROUP LTD-SPON ADR
93,35R$473,02
+1,07%
93,35+1,07%
R$464,10R$473,02
FTI
FTITechnipFMC PLC
67,94R$344,27
+1,66%
67,94+1,66%
R$335,85R$358,71
MANU
MANUManchester United PLC
22,03R$111,63
-2,30%
22,03-2,30%
R$111,00R$119,54
GPRO
GPROGoPro Inc
0,83R$4,21
+6,41%
0,83+6,41%
R$3,75R$4,26
PM
PMPHILIP MORRIS INTERNATIONAL
180,34R$913,82
-2,01%
180,34-2,01%
R$908,19R$942,25
PSX
PSXPhillips 66
169,64R$859,60
-1,25%
169,64-1,25%
R$851,49R$918,94
YUM
YUMYum! Brands Inc
154,86R$784,71
-1,68%
154,86-1,68%
R$774,07R$806,44
GIS
GISGeneral Mills Inc
33,51R$169,80
-2,50%
33,51-2,50%
R$169,80R$175,98
IQV
IQVIQVIA Holdings Inc
172,66R$874,90
-3,24%
172,66-3,24%
R$871,71R$916,20
STT
STTState Street Corp
173,03R$876,78
+1,21%
173,03+1,21%
R$831,38R$877,39
NOC
NOCNorthrop Grumman Corp
553,57R$2.805,05
+0,46%
553,57+0,46%
R$2.723,47R$2.815,89
CSCO
CSCOCisco
118,53R$600,62
-0,53%
118,53-0,53%
R$599,40R$609,84
BDX
BDXBecton Dickinson & Co
143,16R$725,42
-1,32%
143,16-1,32%
R$725,22R$745,59
AAPL
AAPLAmerican Airlines
296,68R$1.503,34
-0,70%
296,68-0,70%
R$1.496,50R$1.523,40
INSM
INSMInsmed Incorporated
98,04R$496,79
+2,81%
98,04+2,81%
R$476,57R$505,05
DTE
DTEDTE Energy Co
147,69R$748,37
-0,70%
147,69-0,70%
R$739,41R$757,95