Último preço do XAUUSD

+0,74%$4.341,14
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NAS100
NAS100Nasdaq 100
30.114,22R$152.203,29
-1,33%
30.114,22-1,33%
R$152.203,29R$154.879,49
GER40
GER40DAX 40
24.788,15R$125.284,27
-0,30%
24.788,15-0,30%
R$125.284,27R$126.927,60
HK50
Hang Seng 50
Fechada
HK50
24.510,99R$123.883,45
-1,18%
24.510,99-1,18%
R$123.342,65R$125.936,16
JPN225
JPN225Nikkei 225
69.133,57R$349.414,89
-0,67%
69.133,57-0,67%
R$349.414,89R$352.636,94
US30
US30Dow Jones 30
52.109,76R$263.373,15
+0,70%
52.109,76+0,70%
R$261.396,50R$263.984,71
TW88
TW88MSCI Taiwan
3.950,05R$19.964,34
-2,23%
3.950,05-2,23%
R$19.962,60R$20.442,98
UK100
UK100FTSE 100
10.469,19R$52.913,38
+0,53%
10.469,19+0,53%
R$52.588,09R$53.117,06
US2000
US2000Russell 2000
2.950,08R$14.910,29
-0,63%
2.950,08-0,63%
R$14.908,78R$15.080,62
FRA40
FRA40CAC 40
8.431,29R$42.613,43
+0,64%
8.431,29+0,64%
R$42.306,48R$42.746,90
CHCUSD
CHCUSDChina A50
15.697,58R$79.338,71
-0,90%
15.697,58-0,90%
R$79.338,71R$80.122,20
US500
US500S&P 500
7.531,12R$38.063,79
-0,36%
7.531,12-0,36%
R$38.061,26R$38.245,03
AUS200
AUS200ASX 200
8.919,82R$45.082,55
+1,07%
8.919,82+1,07%
R$44.349,04R$45.239,34
EUSTX50
EUSTX50Euro Stoxx 50
6.236,21R$31.519,05
+0,05%
6.236,21+0,05%
R$31.471,69R$31.766,71
ES35
ES35
Fechada
ES35 Index Cash
19.115,86R$96.615,38
+0,48%
19.115,86+0,48%
R$93.826,72R$96.615,38
SWI20
SWI20SMI 20
13.734,17R$69.415,24
+0,33%
13.734,17+0,33%
R$69.151,82R$69.748,21
NETH25
NETH25AEX 25
1.065,55R$5.385,50
-0,93%
1.065,55-0,93%
R$5.385,50R$5.472,94
VIX
VIXVIX
17,75R$89,71
+0,28%
17,75+0,28%
R$89,00R$90,50
HSCHKD
China H-Shares
Fechada
HSCHKD
8.238,11R$41.637,06
-1,59%
8.238,11-1,59%
R$41.510,70R$42.509,06
USIDX
USIDXUS Dollar Index
99,555R$503,171
-0,14%
99,555-0,14%
R$502,883R$504,551
SA40
SA40
Fechada
South Africa 40 - CASH
107.239,02R$542.007,45
+2,56%
107.239,02+2,56%
R$512.320,15R$545.358,49