Último preço do XAUUSD

-0,63%$4.303,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KGC
KGCKinross Gold Corp
28,10R$142,40
+0,42%
28,10+0,42%
R$126,58R$146,70
CHT
CHTChunghwa Telecom
45,65R$231,32
-1,12%
45,65-1,12%
R$229,90R$234,56
NTES
NTESNetEase
121,87R$617,54
0,00%
121,870,00%
R$614,50R$631,42
TRMB
TRMBTRIMBLE INC
49,88R$252,75
-1,65%
49,88-1,65%
R$252,30R$258,83
CARR
CARRCarrier Global Corporation
71,03R$359,92
-0,14%
71,03-0,14%
R$350,00R$365,95
WFC
WFCWells Fargo
85,04R$430,91
+0,33%
85,04+0,33%
R$418,60R$439,78
ALK
ALKAlaska Air Group Inc
49,24R$249,51
+0,30%
49,24+0,30%
R$235,22R$253,71
BITF
BITFBitfarms Ltd
1,95R$9,88
0,00%
1,950,00%
R$9,88R$9,88
EQR
EQREquity Residential
65,06R$329,67
-1,84%
65,06-1,84%
R$329,67R$340,50
IOVA
IOVAIovance Biotherapeutics Inc
3,95R$20,02
+3,94%
3,95+3,94%
R$19,30R$21,13
JNJ
JNJJohnson & Johnson
232,53R$1.178,28
-0,74%
232,53-0,74%
R$1.172,60R$1.197,08
CRON
CRONCronos Group Inc
2,66R$13,48
+2,70%
2,66+2,70%
R$12,97R$13,73
BMRN
BMRNBioMarin Pharmaceutical Inc
54,88R$278,09
-0,30%
54,88-0,30%
R$276,62R$283,97
YUMC
YUMCYum China Holdings Inc
43,48R$220,32
-0,36%
43,48-0,36%
R$218,45R$226,91
NVAX
NVAXNovavax
9,48R$48,04
+3,15%
9,48+3,15%
R$44,54R$48,60
BBD
BBDBanco Bradesco
3,45R$17,48
+0,29%
3,45+0,29%
R$17,20R$18,04
FOX
FOXFox Corp - Class B
47,14R$238,87
-1,50%
47,14-1,50%
R$236,59R$307,88
SO
SOSouthern Co
92,74R$469,93
-1,50%
92,74-1,50%
R$469,93R$482,14
SRE
SRESempra Energy
90,40R$458,10
-1,34%
90,40-1,34%
R$458,10R$470,19
ROKU
ROKURoku
138,06R$699,58
+0,04%
138,06+0,04%
R$692,28R$714,07