Último preço do XAUUSD

+0,62%$4.358,24
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SMG
SMGScottsMiracle-Gro Co
63,63R$322,43
+1,16%
63,63+1,16%
R$312,24R$326,30
JCI
JCIJohnson Controls International plc
147,12R$745,49
+1,30%
147,12+1,30%
R$729,27R$751,42
GILD
GILDGilead Sciences Inc
125,93R$638,11
-0,90%
125,93-0,90%
R$627,22R$646,78
U
UUnity
27,27R$138,18
-2,78%
27,27-2,78%
R$137,68R$144,57
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
64,61R$327,39
+1,31%
64,61+1,31%
R$319,99R$329,98
AFG
AFGAmerican Financial Group Inc
134,54R$681,74
+0,13%
134,54+0,13%
R$666,54R$685,49
NEM
NEMNewmont Corporation
111,10R$563,00
+3,42%
111,10+3,42%
R$541,20R$566,36
LAC
LACLithium Americas Corp
4,54R$23,01
+2,02%
4,54+2,02%
R$22,30R$23,71
PCG
PCGPG&E Corp
16,57R$83,96
-0,71%
16,57-0,71%
R$83,15R$85,89
WMT
WMTWalmart
118,43R$600,11
-1,97%
118,43-1,97%
R$600,11R$621,04
TGT
TGTTarget Corp
130,61R$661,83
-2,07%
130,61-2,07%
R$661,83R$687,92
ZM
ZMZoom
89,31R$452,55
-2,39%
89,31-2,39%
R$452,00R$476,00
AFL
AFLAflac Inc
116,92R$592,46
-0,28%
116,92-0,28%
R$589,47R$598,59
ALL
ALLAllstate Corporation
221,85R$1.124,16
-0,57%
221,85-0,57%
R$1.105,31R$1.135,91
ED
EDConsolidated Edison Inc
107,09R$542,65
-1,08%
107,09-1,08%
R$541,53R$552,63
CLSK
CLSKCleanSpark Inc
17,49R$88,63
+1,68%
17,49+1,68%
R$81,84R$90,96
DLTR
DLTRDollar Tree Inc
108,60R$550,30
-1,85%
108,60-1,85%
R$545,84R$582,32
CAH
CAHCardinal Health Inc
228,06R$1.155,63
+0,39%
228,06+0,39%
R$1.121,42R$1.160,54
WYNN
WYNNWynn Resorts Ltd
103,72R$525,57
+0,24%
103,72+0,24%
R$521,87R$553,14
CIB
CIBGrupo Cibest S.A.
80,39R$407,35
+1,75%
80,39+1,75%
R$399,35R$416,57