話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.79%$7,453.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
BAP
BAPCredicorp LTD
371.40¥59,524.30
+0.91%+¥540.11
371.40
+0.91%
¥58,748.57¥59,740.64
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60.56¥9,705.95
+1.98%+¥189.12
60.56
+1.98%
¥9,112.95¥9,718.77
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88.71¥14,217.55
-1.94%-¥282.08
88.71
-1.94%
¥14,217.55¥14,499.63
PHM
PHMPultegroup, Inc.
123.57¥19,804.56
-0.34%-¥68.92
123.57
-0.34%
¥19,217.98¥19,873.00
TW
TWTradeweb Markets Inc. Class A Common Stock
100.59¥16,121.56
+1.58%+¥251.62
100.59
+1.58%
¥15,869.94¥16,121.56
DKS
DKSDick's Sporting Goods, Inc.
221.19¥35,450.12
-1.25%-¥448.80
221.19
-1.25%
¥34,369.90¥35,898.88
JBHT
JBHTJB Hunt Transport Services Inc
287.92¥46,144.94
-0.48%-¥224.40
287.92
-0.48%
¥45,499.05¥46,534.39
WCC
WCCWesco International Inc.
346.05¥55,461.43
+0.53%+¥294.90
346.05
+0.53%
¥53,735.33¥55,884.55
ENS
ENSEnerSys, Inc.
230.59¥36,956.66
+3.44%+¥1,229.27
230.59
+3.44%
¥34,458.00¥36,956.66
PODD
PODDInsulet Corporation
149.28¥23,925.11
+0.11%+¥27.25
149.28
+0.11%
¥23,365.76¥24,167.11
CART
CARTMaplebear Inc. Common Stock
40.91¥6,556.65
-2.36%-¥158.67
40.91
-2.36%
¥6,457.28¥6,715.30
CHKP
CHKPCheck Point Software Technologies Ltd
123.04¥19,719.62
-0.04%-¥9.62
123.04
-0.04%
¥19,681.20¥19,935.99
PRIM
PRIMPrimoris Services Corporation
99.67¥15,974.11
+5.47%+¥828.60
99.67
+5.47%
¥14,839.40¥15,974.11
SWKS
SWKSSkyworks Solutions Inc
73.78¥11,824.72
+1.40%+¥163.48
73.78
+1.40%
¥11,295.83¥11,824.72
IR
IRIngersoll Rand Inc. Common Stock
73.58¥11,792.67
+0.54%+¥64.10
73.58
+0.54%
¥11,219.00¥11,832.73
BAH
BAHBooz Allen Hamilton Holding Corporation
77.79¥12,467.40
+0.84%+¥104.18
77.79
+0.84%
¥12,251.04¥12,467.40
DTE
DTEDTE Energy Company
147.43¥23,628.61
+1.12%+¥264.45
147.43
+1.12%
¥23,365.76¥23,699.12
MAS
MASMasco Corporation
74.52¥11,943.32
+1.04%+¥123.41
74.52
+1.04%
¥11,404.81¥11,975.37
LEU
LEUCentrus Energy Corp.
164.99¥26,442.95
+3.98%+¥1,014.51
164.99
+3.98%
¥24,623.88¥26,442.95
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
66.06¥10,587.44
+2.73%+¥282.08
66.06
+2.73%
¥9,568.10¥10,587.44