話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.80%$7,454.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
BIRK
BIRKBirkenstock Holding plc
48.70¥7,805.10
+5.43%+¥402.28
48.70
+5.43%
¥7,223.37¥7,813.16
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26.48¥4,243.95
+1.33%+¥56.09
26.48
+1.33%
¥4,187.86¥4,247.20
PCAR
PCARPaccar Inc
118.95¥19,064.12
+1.22%+¥230.79
118.95
+1.22%
¥18,413.42¥19,064.12
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194.33¥31,145.27
+1.67%+¥512.90
194.33
+1.67%
¥30,210.90¥31,145.27
SN
SNSharkNinja, Inc.
134.67¥21,583.56
-0.67%-¥147.45
134.67
-0.67%
¥20,974.53¥21,731.01
WWD
WWDWoodward, Inc.
388.53¥62,269.70
+0.07%+¥49.68
388.53
+0.07%
¥59,820.78¥62,415.55
LFUS
LFUSLittelfuse Inc
474.02¥75,971.19
+2.43%+¥1,806.24
474.02
+2.43%
¥72,004.50¥75,971.19
FE
FEFirstEnergy Corp.
46.83¥7,505.44
+0.36%+¥27.25
46.83
+0.36%
¥7,478.20¥7,574.36
EPD
EPDEnterprise Products Partners L.P.
37.44¥6,000.51
+0.44%+¥27.25
37.44
+0.44%
¥5,973.26¥6,112.70
VTR
VTRVentas, Inc.
84.50¥13,542.80
+0.71%+¥96.20
84.50
+0.71%
¥13,446.70¥13,568.46
APTV
APTVAptiv PLC
68.50¥10,978.50
+0.79%+¥86.55
68.50
+0.79%
¥10,544.16¥11,042.60
BWA
BWABorgWarner Inc.
74.66¥11,965.76
-0.28%-¥33.66
74.66
-0.28%
¥11,666.05¥12,034.67
SANM
SANMSanmina Corp
254.39¥40,771.09
+2.97%+¥1,176.38
254.39
+2.97%
¥38,286.90¥40,771.09
H
HHyatt Hotels Corporation
199.46¥31,967.45
+0.78%+¥250.02
199.46
+0.78%
¥30,770.24¥32,129.33
WEC
WECWEC Energy Group, Inc.
113.44¥18,181.03
+0.32%+¥59.30
113.44
+0.32%
¥18,121.73¥18,370.15
HEI
HEIHEICO Corporation
335.68¥53,799.43
-1.10%-¥602.62
335.68
-1.10%
¥52,472.40¥54,402.05
ADM
ADMArcher Daniels Midland Company
79.48¥12,738.26
+0.72%+¥91.35
79.48
+0.72%
¥12,646.91¥12,927.38
EQR
EQREquity Residential
67.18¥10,766.94
+0.79%+¥84.94
67.18
+0.79%
¥10,682.00¥10,790.98
MTD
MTDMettler-Toledo International
1,141.58¥182,961.03
+0.07%+¥137.83
1,141.58
+0.07%
¥179,229.90¥183,156.60
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54.97¥8,810.04
-0.51%-¥46.48
54.97
-0.51%
¥8,810.04¥8,866.14