話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.79%$7,453.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
UDR
UDRUDR, Inc.
39.42¥6,317.84
+0.83%+¥52.89
39.42
+0.83%
¥6,237.71¥6,317.84
HTHT
HTHTH World Group Limited American Depositary Shares
44.84¥7,186.51
-0.24%-¥17.63
44.84
-0.24%
¥7,159.26¥7,239.40
SYM
SYMSymbotic Inc. Class A Common Stock
43.13¥6,912.45
+0.67%+¥46.48
43.13
+0.67%
¥6,672.04¥6,912.45
SYNA
SYNASynaptics Inc
137.95¥22,109.25
+1.48%+¥323.75
137.95
+1.48%
¥20,532.19¥22,194.19
CRML
CRMLCritical Metals Corp. Ordinary Shares
9.79¥1,569.04
+0.35%+¥6.41
9.79
+0.35%
¥1,503.33¥1,586.70
HAS
HASHasbro, Inc.
83.97¥13,457.87
+0.24%+¥33.66
83.97
+0.24%
¥13,227.08¥13,486.72
ZBRA
ZBRAZebra Technologies Corporation
226.11¥36,238.65
+1.62%+¥580.18
226.11
+1.62%
¥34,123.09¥36,238.65
MRAM
MRAMEverspin Technologies, Inc
24.37¥3,905.78
+0.61%+¥24.04
24.37
+0.61%
¥3,641.33¥4,005.15
AEE
AEEAmeren Corporation
108.84¥17,443.79
+0.56%+¥97.76
108.84
+0.56%
¥17,346.02¥17,539.95
GKOS
GKOSGlaukos Corporation
128.03¥20,519.37
+3.06%+¥610.63
128.03
+3.06%
¥19,908.74¥20,519.37
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187.00¥29,970.00
+0.37%+¥112.20
187.00
+0.37%
¥29,523.34¥30,571.50
GDS
GDSGDS Holdings Limited ADS
33.15¥5,312.95
-1.80%-¥97.76
33.15
-1.80%
¥5,232.82¥5,410.72
CGNX
CGNXCognex Corp
63.86¥10,234.84
+2.77%+¥277.27
63.86
+2.77%
¥9,539.27¥10,234.84
BMRN
BMRNBioMarin Pharmaceuticals Inc
56.18¥9,003.97
+1.18%+¥105.78
56.18
+1.18%
¥8,898.19¥9,010.38
HYLN
HYLNHyliion Holdings Corp.
7.69¥1,232.48
+3.98%+¥48.10
7.69
+3.98%
¥1,122.00¥1,232.48
LTH
LTHLife Time Group Holdings, Inc.
34.79¥5,575.79
-0.22%-¥12.82
34.79
-0.22%
¥5,380.26¥5,588.61
ALGN
ALGNAlign Technology Inc
175.64¥28,149.82
-0.52%-¥147.45
175.64
-0.52%
¥27,428.61¥28,318.11
FRT
FRTFederal Realty Investment Trust
126.16¥20,219.66
+1.17%+¥233.99
126.16
+1.17%
¥19,985.70¥20,219.66
FRVO
FRVOFervo Energy Company Class A common stock
36.45¥5,841.84
+5.22%+¥290.09
36.45
+5.22%
¥5,534.12¥5,841.84
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6.60¥1,057.80
+1.61%+¥17.63
6.60
+1.61%
¥976.04¥1,065.80