US500 最新価格
-0.21%¥120,733.68
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AUAngloGold Ashanti plc | 78.89¥12,915.87 | -1.91%-¥252.13 | 78.89 -1.91% | ¥12,832.37¥13,246.59 | ||
 AIG 資産管理 American International Group, Inc. | 80.87¥13,240.04 | +2.16%+¥279.96 | 80.87 +2.16% | ¥12,960.08¥13,244.90 | ||
 AMCR 配当貴族 Amcor plc Ordinary Shares | 46.45¥7,604.79 | +2.65%+¥196.50 | 46.45 +2.65% | ¥7,362.49¥7,604.79 | ||
 TWLO AIアプリケーションソフトウェア株 Twilio Inc. | 190.50¥31,188.70 | -2.01%-¥641.78 | 190.50 -2.01% | ¥31,188.70¥32,133.32 | ||
 MLMMartin Marietta Materials | 580.48¥95,036.19 | +1.46%+¥1,368.70 | 580.48 +1.46% | ¥93,243.45¥95,036.19 | ||
 RSGRepublic Services Inc. | 220.88¥36,162.47 | +1.84%+¥655.00 | 220.88 +1.84% | ¥35,499.41¥36,162.47 | ||
 WTWWillis Towers Watson Public Limited Company Ordinary Shares | 313.80¥51,375.30 | +3.66%+¥1,814.02 | 313.80 +3.66% | ¥49,379.59¥51,375.30 | ||
 CNHCNH INDUSTRIAL N.V. | 11.45¥1,874.59 | +3.43%+¥62.21 | 11.45 +3.43% | ¥1,782.91¥1,874.59 | ||
 TIGOMillicom International Cellular S.A. | 95.91¥15,702.39 | +0.52%+¥81.90 | 95.91 +0.52% | ¥15,512.47¥15,708.93 | ||
 POET 光通信 POET Technologies Inc. Common Shares | 6.41¥1,049.45 | -9.78%-¥114.60 | 6.41 -9.78% | ¥1,044.53¥1,162.40 | ||
 NXE 原子力 NexGen Energy Ltd. | 9.03¥1,478.39 | -3.11%-¥47.48 | 9.03 -3.11% | ¥1,476.75¥1,525.87 | ||
 LYBLyondellBasell Industries N.V. Class A | 60.44¥9,895.24 | +3.10%+¥297.97 | 60.44 +3.10% | ¥9,592.35¥9,900.15 | ||
 MTB 資産管理 M&T Bank Corp. | 250.65¥41,036.42 | +0.91%+¥371.64 | 250.65 +0.91% | ¥40,476.50¥41,077.30 | ||
 CHWY ウォールストリートベッツ Chewy, Inc. | 22.45¥3,675.51 | +2.98%+¥106.42 | 22.45 +2.98% | ¥3,569.10¥3,675.51 | ||
 DAMDDefiance Daily Target 2X Short AMD ETF | 2.04¥333.99 | +16.85%+¥49.10 | 2.04 +16.85% | ¥284.87¥335.63 | ||
 LFUSLittelfuse Inc | 385.35¥63,089.50 | -4.37%-¥2,888.02 | 385.35 -4.37% | ¥63,069.86¥65,977.52 | ||
 ZSLProShares UltraShort Silver | 32.19¥5,270.15 | +4.88%+¥245.60 | 32.19 +4.88% | ¥4,972.18¥5,324.17 | ||
 HRBH&R Block, Inc. | 44.00¥7,204.00 | +3.93%+¥273.41 | 44.00 +3.93% | ¥6,931.90¥7,204.00 | ||
 EPDEnterprise Products Partners L.P. | 38.96¥6,378.53 | +2.18%+¥137.52 | 38.96 +2.18% | ¥6,242.64¥6,378.53 | ||
 OSCROscar Health, Inc. | 27.75¥4,543.23 | -2.08%-¥96.59 | 27.75 -2.08% | ¥4,543.23¥4,775.71 |