話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.79%$7,453.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
CDW
CDWCDW Corporation
130.77¥20,958.51
+1.20%+¥250.02
130.77
+1.20%
¥20,421.60¥20,958.51
SYY
SYYSysco Corporation
79.50¥12,741.50
-0.16%-¥20.84
79.50
-0.16%
¥12,613.20¥12,810.38
VRSN
VRSNVeriSign Inc
280.22¥44,910.86
+0.22%+¥99.37
280.22
+0.22%
¥44,793.86¥45,454.17
AME
AMEAmetek, Inc.
227.28¥36,426.17
+0.46%+¥168.28
227.28
+0.46%
¥35,756.20¥36,447.00
INOD
INODInnodata Inc.
103.68¥16,616.79
-1.61%-¥272.50
103.68
-1.61%
¥15,844.29¥16,889.25
FFIV
FFIVF5, Inc. Common Stock
398.79¥63,914.07
+1.26%+¥799.75
398.79
+1.26%
¥62,686.41¥63,914.07
TDY
TDYTeledyne Technologies Incorporated
624.90¥100,152.70
+0.22%+¥222.78
624.90
+0.22%
¥98,615.73¥100,470.06
IBRX
IBRXImmunityBio, Inc. Common Stock
7.27¥1,165.16
+1.04%+¥12.82
7.27
+1.04%
¥1,134.71¥1,166.77
THC
THCTenet Healthcare Corporation New
177.19¥28,398.24
+2.30%+¥639.48
177.19
+2.30%
¥27,285.97¥28,398.24
WST
WSTWest Pharmaceutical Services, Inc.
329.13¥52,749.67
-0.36%-¥190.72
329.13
-0.36%
¥52,360.20¥53,240.09
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13.05¥2,091.52
-0.07%-¥1.60
13.05
-0.07%
¥2,072.29¥2,147.60
NTES
NTESNetEase, inc.
126.65¥20,298.20
+0.81%+¥163.48
126.65
+0.81%
¥19,907.14¥20,298.20
BIIB
BIIBBiogen Inc. Common Stock
202.60¥32,470.70
+1.32%+¥423.11
202.60
+1.32%
¥31,678.97¥32,512.37
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
136.16¥21,822.36
+0.82%+¥177.90
136.16
+0.82%
¥21,053.07¥21,822.36
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67.62¥10,837.46
+0.10%+¥11.22
67.62
+0.10%
¥10,752.51¥10,981.70
GNRC
GNRCGENERAC HOLDINGS INC
261.85¥41,966.70
+1.74%+¥718.01
261.85
+1.74%
¥40,285.47¥42,112.55
LII
LIILennox International Inc.
515.65¥82,643.23
-0.22%-¥182.71
515.65
-0.22%
¥79,609.31¥82,825.93
SFM
SFMSprouts Farmers Market, Inc.
86.53¥13,868.16
-1.80%-¥254.83
86.53
-1.80%
¥13,807.26¥14,201.52
LPTH
LPTHLightpath Technologies Inc
15.74¥2,522.65
+0.67%+¥17.63
15.74
+0.67%
¥2,357.57¥2,522.65
OC
OCOwens Corning
123.05¥19,721.22
+1.34%+¥262.84
123.05
+1.34%
¥18,488.75¥19,721.22