US500 最新価格
+0.38%¥121,457.32
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WWDWoodward, Inc. | 412.10¥67,469.00 | -1.84%-¥1,270.47 | 412.10 -1.84% | ¥66,602.93¥68,739.48 | ||
 NBIXNeurocrine Biosciences Inc | 180.69¥29,582.57 | +2.40%+¥695.81 | 180.69 +2.40% | ¥28,868.75¥29,749.56 | ||
 SYRESpyre Therapeutics, Inc. | 96.08¥15,730.22 | -4.02%-¥659.79 | 96.08 -4.02% | ¥15,132.64¥16,530.81 | ||
 VICR パワー半導体 Vicor Corp | 190.00¥31,107.00 | -7.91%-¥2,675.18 | 190.00 -7.91% | ¥29,559.65¥33,781.98 | ||
 TIGOMillicom International Cellular S.A. | 95.39¥15,617.25 | -0.02%-¥3.27 | 95.39 -0.02% | ¥15,512.47¥15,708.93 | ||
 JBSJBS N.V. | 13.83¥2,264.25 | +1.87%+¥42.57 | 13.83 +1.87% | ¥2,206.95¥2,300.27 | ||
 APA シェールオイル APA Corporation | 34.18¥5,595.95 | -1.61%-¥91.68 | 34.18 -1.61% | ¥5,595.95¥5,797.33 | ||
 FORMFormFactor Inc. | 88.46¥14,482.67 | -10.42%-¥1,686.30 | 88.46 -10.42% | ¥13,942.40¥16,272.13 | ||
 GLXY 暗号資産準備金 Galaxy Digital Inc. Class A | 20.78¥3,402.10 | -8.49%-¥315.98 | 20.78 -8.49% | ¥3,326.79¥3,718.08 | ||
 AEISAdvanced Energy Industries Inc | 271.48¥44,446.71 | -7.04%-¥3,369.36 | 271.48 -7.04% | ¥43,359.60¥47,816.06 | ||
 EDConsolidated Edison, Inc. | 113.29¥18,547.84 | +1.60%+¥293.06 | 113.29 +1.60% | ¥18,254.80¥18,729.60 | ||
 ODFLOld Dominion Freight Line | 228.37¥37,388.74 | +0.67%+¥250.49 | 228.37 +0.67% | ¥36,886.10¥37,650.69 | ||
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 30.98¥5,072.05 | -12.08%-¥697.45 | 30.98 -12.08% | ¥4,978.73¥5,818.61 | ||
 SEDG 太陽光発電 SolarEdge Technologies, Inc. | 38.90¥6,368.70 | -9.78%-¥690.90 | 38.90 -9.78% | ¥6,301.58¥7,059.61 | ||
 TPRTapestry, Inc. | 150.56¥24,649.68 | +2.15%+¥520.63 | 150.56 +2.15% | ¥23,814.71¥24,700.44 | ||
 MSCIMSCI, Inc. | 584.71¥95,728.72 | +2.41%+¥2,257.70 | 584.71 +2.41% | ¥93,297.48¥95,728.72 | ||
 KNSLKinsale Capital Group, Inc. | 373.71¥61,183.80 | +3.28%+¥1,946.63 | 373.71 +3.28% | ¥58,721.45¥61,853.40 | ||
 PSLVSprott Physical Silver Trust | 18.55¥3,037.01 | -1.72%-¥54.03 | 18.55 -1.72% | ¥2,992.80¥3,094.30 | ||
 FRMIFermi Inc. | 6.36¥1,041.26 | -11.96%-¥142.44 | 6.36 -11.96% | ¥1,037.98¥1,183.70 | ||
 BTDR 暗号資産 Bitdeer Technologies Group Class A Ordinary Shares | 10.54¥1,725.61 | -7.09%-¥132.61 | 10.54 -7.09% | ¥1,651.93¥1,858.22 |