話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.37%$7,422.22
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
GTLS
GTLSChart Industries, Inc.
206.43¥33,084.54
+0.01%+¥6.41
206.43
+0.01%
¥33,044.47¥33,135.82
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65.89¥10,560.19
-0.93%-¥99.37
65.89
-0.93%
¥10,342.22¥10,568.20
HUBB
HUBBHubbell Incorporated
474.56¥76,057.73
+1.10%+¥830.20
474.56
+1.10%
¥75,373.38¥76,205.18
BG
BGBunge Global SA
126.37¥20,253.32
+0.85%+¥171.49
126.37
+0.85%
¥20,075.42¥20,474.49
VTR
VTRVentas, Inc.
84.49¥13,541.21
+0.70%+¥94.56
84.49
+0.70%
¥13,480.31¥13,568.46
XYL
XYLXylem Inc
109.64¥17,572.00
+0.61%+¥107.38
109.64
+0.61%
¥17,471.03¥17,572.00
EME
EMEEMCOR Group, Inc.
822.09¥131,756.36
+1.35%+¥1,756.56
822.09
+1.35%
¥131,249.91¥132,621.82
FORM
FORMFormFactor Inc.
139.88¥22,418.57
+7.39%+¥1,543.40
139.88
+7.39%
¥21,548.30¥22,487.48
WWD
WWDWoodward, Inc.
386.32¥61,915.51
-0.48%-¥304.50
386.32
-0.48%
¥61,806.52¥62,415.55
SAIA
SAIASaia, Inc.
485.70¥77,843.10
-0.29%-¥229.19
485.70
-0.29%
¥77,408.81¥78,340.00
OVV
OVVOvintiv Inc.
57.22¥9,170.65
+1.25%+¥113.79
57.22
+1.25%
¥9,156.23¥9,234.76
RIG
RIGTransocean LTD.
6.04¥968.03
+0.24%+¥3.21
6.04
+0.24%
¥963.22¥976.04
ELF
ELFe.l.f. Beauty, Inc.
61.05¥9,784.48
+0.60%+¥59.30
61.05
+0.60%
¥9,672.29¥9,866.22
AVB
AVBAvalonBay Communities, Inc.
185.66¥29,755.73
+0.73%+¥216.36
185.66
+0.73%
¥29,694.83¥29,839.07
JKHY
JKHYHenry (Jack) & Associates
128.24¥20,553.02
+1.84%+¥371.83
128.24
+1.84%
¥20,259.73¥20,591.49
Q
QQnity Electronics, Inc.
150.93¥24,189.55
+1.17%+¥280.47
150.93
+1.17%
¥23,904.27¥24,322.58
THC
THCTenet Healthcare Corporation New
175.06¥28,056.87
+1.07%+¥299.70
175.06
+1.07%
¥27,787.61¥28,462.35
FTI
FTITechnipFMC plc Ordinary Share
70.85¥11,355.13
+0.39%+¥44.88
70.85
+0.39%
¥11,226.91¥11,361.54
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6.21¥995.28
+0.16%+¥1.60
6.21
+0.16%
¥982.46¥1,036.95
DECK
DECKDeckers Outdoor Corp
113.99¥18,269.18
-0.31%-¥57.70
113.99
-0.31%
¥18,251.55¥18,482.34