US500 最新価格
+0.37%¥121,447.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PHMPultegroup, Inc. | 135.13¥22,123.48 | +3.46%+¥740.01 | 135.13 +3.46% | ¥21,139.53¥22,182.42 | ||
 APD 水素エネルギー Air Products & Chemicals, Inc. | 295.71¥48,413.64 | +1.06%+¥510.81 | 295.71 +1.06% | ¥47,855.40¥48,732.90 | ||
 CELHCelsius Holdings, Inc. | 29.16¥4,774.08 | +1.28%+¥60.58 | 29.16 +1.28% | ¥4,672.57¥4,813.40 | ||
 NTRNutrien Ltd. Common Shares | 69.23¥11,334.34 | +2.68%+¥296.33 | 69.23 +2.68% | ¥11,019.99¥11,355.62 | ||
 DGX CRO Quest Diagnostics Inc. | 235.94¥38,628.10 | +1.74%+¥661.43 | 235.94 +1.74% | ¥37,734.19¥39,191.29 | ||
 UHSUniversal Health Services, Inc. Class B | 161.28¥26,404.76 | +1.23%+¥322.53 | 161.28 +1.23% | ¥26,082.23¥26,871.36 | ||
 ULTAUlta Beauty, Inc. | 500.71¥81,976.24 | +4.20%+¥3,305.51 | 500.71 +4.20% | ¥78,492.28¥82,097.39 | ||
 EBAY 主要小売業者 eBay Inc | 116.20¥19,024.30 | +2.65%+¥491.00 | 116.20 +2.65% | ¥18,447.97¥19,066.83 | ||
 ACI サンタラリー Albertsons Companies, Inc. | 11.57¥1,894.24 | +1.89%+¥36.02 | 11.57 +1.89% | ¥1,854.95¥1,913.89 | ||
 ARANTERO RESOURCES CORPORATION | 33.51¥5,486.26 | -0.97%-¥54.03 | 33.51 -0.97% | ¥5,486.26¥5,653.25 | ||
 HSBCHSBC Holdings PLC | 103.73¥16,982.68 | -0.20%-¥34.38 | 103.73 -0.20% | ¥16,794.40¥17,017.06 | ||
 BF.BBrown-Forman Corporation Class B | 28.78¥4,711.86 | +5.07%+¥227.57 | 28.78 +5.07% | ¥4,413.89¥4,798.63 | ||
 JBHT インフラ JB Hunt Transport Services Inc | 278.63¥45,617.30 | -0.83%-¥383.10 | 278.63 -0.83% | ¥45,304.60¥46,074.08 | ||
 TDToronto Dominion Bank | 120.62¥19,747.91 | +0.81%+¥160.45 | 120.62 +0.81% | ¥19,459.76¥19,747.91 | ||
 LEN ウォーレン・バフェット ポートフォリオ Lennar Corporation Class A | 87.82¥14,377.89 | +3.26%+¥455.14 | 87.82 +3.26% | ¥13,908.01¥14,446.65 | ||
 QSR ワールドカップ関連株 Restaurant Brands International Inc. | 74.73¥12,234.80 | +0.37%+¥45.84 | 74.73 +0.37% | ¥12,102.18¥12,373.96 | ||
 U AIアプリケーションソフトウェア株 Unity Software Inc. | 31.59¥5,171.91 | +3.77%+¥188.28 | 31.59 +3.77% | ¥4,878.90¥5,171.91 | ||
 AHRAmerican Healthcare REIT, Inc. | 57.74¥9,453.19 | +0.50%+¥47.48 | 57.74 +0.50% | ¥9,405.71¥9,574.35 | ||
 MTB 資産管理 M&T Bank Corp. | 251.89¥41,239.43 | +1.41%+¥574.66 | 251.89 +1.41% | ¥40,476.50¥41,285.27 | ||
 GPN デジタル決済 Global Payments, Inc. | 86.29¥14,127.40 | +2.66%+¥366.73 | 86.29 +2.66% | ¥13,616.59¥14,127.40 |