US500 最新価格
+0.33%¥121,398.40
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SYRESpyre Therapeutics, Inc. | 98.26¥16,087.13 | -1.84%-¥302.88 | 98.26 -1.84% | ¥15,132.64¥16,530.81 | ||
 DHI FRB利下げ恩恵銘柄 D.R. Horton Inc. | 151.09¥24,736.45 | +2.34%+¥566.47 | 151.09 +2.34% | ¥24,067.00¥24,826.50 | ||
 GRABGrab Holdings Limited Class A Ordinary Shares | 3.40¥556.60 | +1.94%+¥11.46 | 3.40 +1.94% | ¥543.55¥558.29 | ||
 LUNR スペース Intuitive Machines, Inc. Class A | 12.58¥2,059.60 | -5.41%-¥117.88 | 12.58 -5.41% | ¥1,969.55¥2,190.57 | ||
 WBSWebster Financial Corporation Waterbury | 77.03¥12,611.35 | +0.12%+¥16.40 | 77.03 +0.12% | ¥12,560.60¥12,621.17 | ||
 PENG 昨日の上昇率ランキング Penguin Solutions, Inc. Ordinary Shares | 47.08¥7,707.94 | -10.31%-¥887.36 | 47.08 -10.31% | ¥7,557.32¥8,642.78 | ||
 TECK 銅概念 Teck Resources Limited | 58.88¥9,639.83 | -1.43%-¥140.80 | 58.88 -1.43% | ¥9,399.17¥9,780.63 | ||
 DAMDDefiance Daily Target 2X Short AMD ETF | 2.00¥327.00 | +14.57%+¥42.57 | 2.00 +14.57% | ¥284.87¥340.54 | ||
 KEELKeel Infrastructure Corp. | 3.73¥610.68 | -8.12%-¥54.03 | 3.73 -8.12% | ¥581.21¥666.34 | ||
 NTRNutrien Ltd. Common Shares | 69.13¥11,317.96 | +2.53%+¥279.96 | 69.13 +2.53% | ¥11,038.00¥11,355.62 | ||
 AVTRAvantor, Inc. | 12.08¥1,977.74 | +2.72%+¥52.39 | 12.08 +2.72% | ¥1,925.35¥1,990.84 | ||
 ADM 配当貴族 Archer Daniels Midland Company | 82.32¥13,477.43 | -1.06%-¥145.71 | 82.32 -1.06% | ¥13,477.43¥13,788.50 | ||
 RRC シェールオイル Range Resources Corp | 37.96¥6,214.81 | +0.23%+¥14.73 | 37.96 +0.23% | ¥6,196.80¥6,339.24 | ||
 BF.BBrown-Forman Corporation Class B | 28.66¥4,692.22 | +4.63%+¥207.92 | 28.66 +4.63% | ¥4,413.89¥4,798.63 | ||
 U AIアプリケーションソフトウェア株 Unity Software Inc. | 31.56¥5,167.00 | +3.67%+¥183.37 | 31.56 +3.67% | ¥4,878.90¥5,171.91 | ||
 CRL CRO Charles River Laboratories International, Inc. | 236.17¥38,665.75 | +5.29%+¥1,943.36 | 236.17 +5.29% | ¥36,539.03¥39,314.08 | ||
 LHX スペース L3Harris Technologies, Inc. | 304.70¥49,885.50 | +0.41%+¥207.92 | 304.70 +0.41% | ¥49,630.08¥50,378.28 | ||
 PHMPultegroup, Inc. | 134.72¥22,056.36 | +3.14%+¥672.89 | 134.72 +3.14% | ¥21,139.53¥22,182.42 | ||
 KKRKKR & Co. Inc. | 102.66¥16,807.50 | +0.99%+¥165.36 | 102.66 +0.99% | ¥16,530.81¥16,807.50 | ||
 AEHRAehr Test Systems | 68.86¥11,273.76 | -11.06%-¥1,403.08 | 68.86 -11.06% | ¥10,851.36¥12,675.20 |