US500 最新価格
+0.33%¥121,396.74
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AKAM サイバーセキュリティ Akamai Technologies Inc | 111.60¥18,271.20 | -1.10%-¥204.65 | 111.60 -1.10% | ¥17,717.78¥18,529.83 | ||
 LUV ドナルド・トランプ Southwest Airlines Co. | 46.60¥7,629.40 | +2.64%+¥196.50 | 46.60 +2.64% | ¥7,329.74¥7,639.18 | ||
 VGVenture Global, Inc. | 12.30¥2,013.80 | -4.01%-¥85.13 | 12.30 -4.01% | ¥2,007.21¥2,125.09 | ||
 QQnity Electronics, Inc. | 128.04¥20,962.71 | -3.63%-¥792.40 | 128.04 -3.63% | ¥20,355.31¥21,889.40 | ||
 DBDeutsche Bank Aktiengesellschaft | 35.43¥5,800.60 | -0.21%-¥13.10 | 35.43 -0.21% | ¥5,722.01¥5,813.70 | ||
 DGX CRO Quest Diagnostics Inc. | 236.59¥38,734.51 | +2.02%+¥767.85 | 236.59 +2.02% | ¥37,734.19¥39,191.29 | ||
 KMBKimberly-Clark Corp. | 113.44¥18,572.40 | +1.77%+¥324.17 | 113.44 +1.77% | ¥18,231.86¥18,806.52 | ||
 SIMO データストレージ概念 Silicon Motion Technology Corporation | 224.61¥36,773.15 | -8.05%-¥3,220.37 | 224.61 -8.05% | ¥35,204.71¥39,993.52 | ||
 FERGFerguson Enterprises Inc. | 231.55¥37,909.37 | -1.08%-¥415.85 | 231.55 -1.08% | ¥37,614.67¥38,374.33 | ||
 PPGPPG Industries, Inc. | 121.93¥19,962.38 | +2.92%+¥568.11 | 121.93 +2.92% | ¥19,323.87¥20,186.70 | ||
 SHAZ 昨日の上昇率ランキング SharonAI Holdings, Inc. Class A | 49.04¥8,028.83 | -16.64%-¥1,602.82 | 49.04 -16.64% | ¥7,940.40¥9,793.73 | ||
 PL スペース Planet Labs PBC | 20.41¥3,341.53 | -2.73%-¥94.96 | 20.41 -2.73% | ¥3,164.71¥3,436.48 | ||
 DG サンタラリー Dollar General Corp. | 125.78¥20,592.70 | +2.05%+¥414.21 | 125.78 +2.05% | ¥20,178.49¥20,749.87 | ||
 WATWaters Corp | 382.67¥62,650.73 | +3.08%+¥1,876.23 | 382.67 +3.08% | ¥60,740.00¥63,177.91 | ||
 SANBanco Santander S.A. | 13.95¥2,283.89 | -0.28%-¥6.55 | 13.95 -0.28% | ¥2,264.25¥2,290.44 | ||
 AHRAmerican Healthcare REIT, Inc. | 57.75¥9,454.83 | +0.52%+¥49.10 | 57.75 +0.52% | ¥9,405.71¥9,574.35 | ||
 RF 資産管理 Regions Financial Corp. | 31.08¥5,088.42 | +1.08%+¥55.66 | 31.08 +1.08% | ¥5,014.74¥5,101.52 | ||
 EXPE ワールドカップ関連株 Expedia Group, Inc. | 292.05¥47,814.43 | +4.89%+¥2,229.87 | 292.05 +4.89% | ¥45,505.97¥47,865.18 | ||
 IDXXIdexx Laboratories Inc | 568.34¥93,048.62 | +2.18%+¥1,989.20 | 568.34 +2.18% | ¥90,717.30¥94,361.66 | ||
 SMR 原子力 NuScale Power Corporation | 8.26¥1,352.33 | -3.27%-¥45.84 | 8.26 -3.27% | ¥1,293.40¥1,398.17 |