US500 最新価格
+0.23%¥121,277.23
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CSGPCoStar Group Inc | 31.07¥5,086.78 | +6.51%+¥311.10 | 31.07 +6.51% | ¥4,775.71¥5,119.52 | ||
 JBHT インフラ JB Hunt Transport Services Inc | 277.26¥45,393.01 | -1.32%-¥607.40 | 277.26 -1.32% | ¥45,304.60¥46,074.08 | ||
 PNR 配当貴族 Pentair plc | 65.51¥10,725.30 | +3.76%+¥389.65 | 65.51 +3.76% | ¥10,335.64¥10,828.44 | ||
 SOLSSolstice Advanced Materials Inc. | 58.20¥9,528.50 | -3.96%-¥392.90 | 58.20 -3.96% | ¥9,199.43¥9,921.40 | ||
 IRIngersoll Rand Inc. | 86.28¥14,125.76 | +1.90%+¥265.23 | 86.28 +1.90% | ¥13,834.30¥14,297.67 | ||
 OVV シェールオイル Ovintiv Inc. | 58.66¥9,603.82 | -2.37%-¥234.12 | 58.66 -2.37% | ¥9,603.82¥9,945.99 | ||
 ODFLOld Dominion Freight Line | 226.71¥37,116.96 | -0.05%-¥21.28 | 226.71 -0.05% | ¥36,915.59¥37,650.69 | ||
 ZM AIアプリケーションソフトウェア株 Zoom Communications, Inc. Class A | 91.28¥14,944.36 | +0.09%+¥14.73 | 91.28 +0.09% | ¥14,779.00¥15,040.96 | ||
 SIMO データストレージ概念 Silicon Motion Technology Corporation | 222.04¥36,352.39 | -9.10%-¥3,641.13 | 222.04 -9.10% | ¥35,204.71¥39,993.52 | ||
 NLYAnnaly Capital Management. Inc. | 23.07¥3,777.02 | +2.21%+¥81.90 | 23.07 +2.21% | ¥3,695.16¥3,777.02 | ||
 ILMN AI医療関連株 Illumina Inc | 191.38¥31,332.73 | +1.03%+¥320.89 | 191.38 +1.03% | ¥31,011.84¥31,591.41 | ||
 TET1 Energy Inc. | 4.17¥682.71 | -14.70%-¥117.88 | 4.17 -14.70% | ¥615.59¥800.59 | ||
 D 原子力 Dominion Energy, Inc | 70.89¥11,606.11 | +0.87%+¥101.51 | 70.89 +0.87% | ¥11,504.60¥11,768.19 | ||
 UNGUnited States Natural Gas Fund, LP Unit | 9.86¥1,614.28 | -2.52%-¥42.57 | 9.86 -2.52% | ¥1,599.54¥1,656.85 | ||
 KNXKnight-Swift Transportation Holdings Inc. Class A | 70.03¥11,465.31 | -0.96%-¥112.97 | 70.03 -0.96% | ¥11,360.53¥11,578.28 | ||
 SHAZ 昨日の上昇率ランキング SharonAI Holdings, Inc. Class A | 46.74¥7,652.27 | -20.55%-¥1,979.37 | 46.74 -20.55% | ¥7,652.27¥9,793.73 | ||
 KEY 資産管理 KeyCorp | 22.55¥3,691.89 | +0.22%+¥8.19 | 22.55 +0.22% | ¥3,682.06¥3,703.35 | ||
 EMEEMCOR Group, Inc. | 705.58¥115,517.56 | -5.07%-¥6,173.88 | 705.58 -5.07% | ¥114,342.00¥121,691.44 | ||
 AGIAlamos Gold Inc. Class A Common Shares | 28.73¥4,703.68 | -3.31%-¥162.08 | 28.73 -3.31% | ¥4,679.12¥4,865.76 | ||
 FCEL 固体電池 FuelCell Energy Inc NEW (DE) | 19.68¥3,222.01 | -8.37%-¥294.70 | 19.68 -8.37% | ¥3,127.10¥3,516.71 |