話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.54%$7,434.85
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
UDR
UDRUDR, Inc.
39.38¥6,311.43
+0.72%+¥46.48
39.38
+0.72%
¥6,264.95¥6,324.25
SANM
SANMSanmina Corp
252.82¥40,519.46
+2.33%+¥924.76
252.82
+2.33%
¥39,110.69¥40,756.70
DKS
DKSDick's Sporting Goods, Inc.
220.02¥35,262.61
-1.77%-¥636.27
220.02
-1.77%
¥34,613.51¥35,898.88
PODD
PODDInsulet Corporation
149.97¥24,035.69
+0.57%+¥137.83
149.97
+0.57%
¥23,365.76¥24,167.11
WEC
WECWEC Energy Group, Inc.
112.92¥18,097.69
-0.13%-¥24.04
112.92
-0.13%
¥18,086.47¥18,357.33
CDW
CDWCDW Corporation
130.53¥20,920.04
+1.01%+¥209.95
130.53
+1.01%
¥20,605.91¥20,947.30
NTNX
NTNXNutanix, Inc. Class A Common Stock
49.28¥7,898.11
+0.10%+¥8.01
49.28
+0.10%
¥7,765.08¥7,918.94
MAS
MASMasco Corporation
74.50¥11,940.10
+1.01%+¥120.20
74.50
+1.01%
¥11,670.86¥11,975.37
IR
IRIngersoll Rand Inc. Common Stock
73.66¥11,805.49
+0.65%+¥76.93
73.66
+0.65%
¥11,574.70¥11,832.73
NSC
NSCNorfolk Southern Corp.
314.86¥50,462.61
+1.42%+¥710.00
314.86
+1.42%
¥49,752.62¥50,517.10
PHM
PHMPultegroup, Inc.
123.57¥19,804.56
-0.34%-¥68.92
123.57
-0.34%
¥19,588.20¥19,873.00
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60.13¥9,637.04
+1.26%+¥120.20
60.13
+1.26%
¥9,340.54¥9,718.77
DTE
DTEDTE Energy Company
146.80¥23,527.60
+0.69%+¥161.87
146.80
+0.69%
¥23,365.76¥23,699.12
SWKS
SWKSSkyworks Solutions Inc
73.73¥11,816.71
+1.33%+¥155.46
73.73
+1.33%
¥11,573.10¥11,842.35
ENS
ENSEnerSys, Inc.
226.96¥36,374.88
+1.81%+¥647.49
226.96
+1.81%
¥34,458.00¥36,956.66
TDY
TDYTeledyne Technologies Incorporated
623.13¥99,869.05
-0.06%-¥60.90
623.13
-0.06%
¥99,548.51¥100,470.06
AAON
AAONAaon Inc
128.36¥20,572.26
-0.32%-¥67.31
128.36
-0.32%
¥20,128.31¥20,755.00
CHKP
CHKPCheck Point Software Technologies Ltd
125.67¥20,141.13
+2.08%+¥411.89
125.67
+2.08%
¥19,681.20¥20,141.13
SYY
SYYSysco Corporation
79.07¥12,672.55
-0.70%-¥89.75
79.07
-0.70%
¥12,666.14¥12,810.38
IBRX
IBRXImmunityBio, Inc. Common Stock
7.11¥1,139.52
-1.25%-¥14.42
7.11
-1.25%
¥1,131.51¥1,165.16