US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VUNO338220 | 7,790.00¥873.35 | +2.77%+¥23.54 | 7,790.00 +2.77% | ¥864.38¥890.17 | ||
 TCC Steel002710 | 8,860.00¥993.31 | -0.11%-¥1.12 | 8,860.00 -0.11% | ¥991.07¥1,021.34 | ||
 Anapass123860 | 11,930.00¥1,337.50 | +0.33%+¥4.48 | 11,930.00 +0.33% | ¥1,302.74¥1,337.50 | ||
 KCC Glass344820 | 22,750.00¥2,550.56 | +1.11%+¥28.02 | 22,750.00 +1.11% | ¥2,533.74¥2,589.80 | ||
 IDIS143160 | 15,810.00¥1,772.50 | -0.37%-¥6.72 | 15,810.00 -0.37% | ¥1,769.13¥1,799.40 | ||
 Asia Cement183190 | 9,260.00¥1,038.16 | +1.75%+¥17.93 | 9,260.00 +1.75% | ¥1,033.67¥1,049.37 | ||
 Inveni015360 | 14,370.00¥1,611.05 | -0.13%-¥2.24 | 14,370.00 -0.13% | ¥1,608.81¥1,639.08 | ||
 EM-Tech179290 | 4,700.00¥526.92 | -3.39%-¥18.49 | 4,700.00 -3.39% | ¥526.92¥543.18 | ||
 LS Securities078020 | 6,360.00¥713.03 | -0.78%-¥5.60 | 6,360.00 -0.78% | ¥709.67¥724.24 | ||
 Korea FT123410 | 5,330.00¥597.56 | +2.89%+¥16.81 | 5,330.00 +2.89% | ¥596.43¥614.37 | ||
 Hana Technology299030 | 12,170.00¥1,364.41 | +2.44%+¥32.51 | 12,170.00 +2.44% | ¥1,330.77¥1,373.38 | ||
 D&D Platform REITs377190 | 2,065.00¥231.51 | +2.99%+¥6.72 | 2,065.00 +2.99% | ¥226.46¥231.51 | ||
 Yuhan Corporation102460 | 9,950.00¥1,115.52 | -0.10%-¥1.12 | 9,950.00 -0.10% | ¥1,109.91¥1,134.58 | ||
 JVM054950 | 22,150.00¥2,483.29 | -0.22%-¥5.60 | 22,150.00 -0.22% | ¥2,483.29¥2,522.53 | ||
 Dongbang Medical240550 | 5,300.00¥594.19 | +1.92%+¥11.21 | 5,300.00 +1.92% | ¥577.38¥596.43 | ||
 UTI Inc.179900 | 2,810.00¥315.03 | -2.09%-¥6.72 | 2,810.00 -2.09% | ¥314.47¥339.70 | ||
 Dongkuk Holdings210980 | 5,660.00¥634.55 | +2.53%+¥15.69 | 5,660.00 +2.53% | ¥627.83¥640.16 | ||
 Ilsin Textile003200 | 10,110.00¥1,133.45 | +1.10%+¥12.33 | 10,110.00 +1.10% | ¥1,130.09¥1,137.94 | ||
 Samsung FN REIT448730 | 5,570.00¥624.46 | +1.45%+¥8.96 | 5,570.00 +1.45% | ¥617.74¥627.83 | ||
 iMarketKorea122900 | 7,330.00¥821.78 | +0.96%+¥7.84 | 7,330.00 +0.96% | ¥818.42¥822.90 |