US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hanyang Securities001750 | 19,800.00¥2,219.83 | +1.53%+¥33.63 | 19,800.00 +1.53% | ¥2,211.98¥2,231.04 | ||
 Air Busan298690 | 1,488.00¥166.82 | +0.20%+¥0.33 | 1,488.00 +0.20% | ¥165.47¥169.17 | ||
 Samyang Corporation145990 | 44,400.00¥4,977.80 | -1.11%-¥56.05 | 44,400.00 -1.11% | ¥4,960.98¥5,045.06 | ||
 Interflex051370 | 6,660.00¥746.67 | +0.90%+¥6.72 | 6,660.00 +0.90% | ¥736.58¥757.88 | ||
 Koramco Life Infrastructure REIT357120 | 4,150.00¥465.26 | +1.46%+¥6.72 | 4,150.00 +1.46% | ¥459.66¥465.26 | ||
 Youngjin Pharmaceutical003520 | 1,219.00¥136.66 | -0.08%-¥0.11 | 1,219.00 -0.08% | ¥136.55¥139.69 | ||
 IGIS Value Plus REIT334890 | 3,650.00¥409.21 | +2.96%+¥11.77 | 3,650.00 +2.96% | ¥403.60¥409.21 | ||
 Kyochon F&B339770 | 3,695.00¥414.25 | +1.93%+¥7.84 | 3,695.00 +1.93% | ¥411.45¥417.05 | ||
 Seoho Electric065710 | 43,050.00¥4,826.45 | +1.41%+¥67.26 | 43,050.00 +1.41% | ¥4,792.81¥4,854.47 | ||
 Bionote377740 | 4,630.00¥519.08 | +1.31%+¥6.72 | 4,630.00 +1.31% | ¥519.08¥525.80 | ||
 SPC Samlip005610 | 39,700.00¥4,450.87 | +2.98%+¥128.92 | 39,700.00 +2.98% | ¥4,355.57¥4,450.87 | ||
 Wooin Entec457550 | 14,730.00¥1,651.41 | -0.67%-¥11.21 | 14,730.00 -0.67% | ¥1,641.32¥1,694.02 | ||
 iFamilySC114840 | 8,400.00¥941.74 | +1.94%+¥17.93 | 8,400.00 +1.94% | ¥936.14¥955.19 | ||
 NIBEC138610 | 14,100.00¥1,580.78 | -0.91%-¥14.57 | 14,100.00 -0.91% | ¥1,579.66¥1,641.32 | ||
 Dow InSyst484120 | 16,090.00¥1,803.89 | +0.43%+¥7.84 | 16,090.00 +0.43% | ¥1,747.83¥1,827.43 | ||
 Shinhan West TD REIT404990 | 3,880.00¥434.99 | +1.70%+¥7.28 | 3,880.00 +1.70% | ¥427.70¥440.60 | ||
 Dongsung Chemical102260 | 3,485.00¥390.71 | -1.41%-¥5.60 | 3,485.00 -1.41% | ¥390.71¥401.92 | ||
 ISU Chemical039840 | 12,520.00¥1,403.65 | +0.24%+¥3.36 | 12,520.00 +0.24% | ¥1,401.40¥1,420.46 | ||
 Kukjeon Pharm307750 | 2,035.00¥228.14 | -2.16%-¥5.04 | 2,035.00 -2.16% | ¥227.58¥237.11 | ||
 ALUKO001780 | 1,629.00¥182.63 | -0.54%-¥1.00 | 1,629.00 -0.54% | ¥182.63¥187.00 |