US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LS Networks000680 | 2,980.00¥334.09 | +1.88%+¥6.16 | 2,980.00 +1.88% | ¥325.12¥334.09 | ||
 Prestige Biopharma KDR950210 | 5,610.00¥628.95 | +6.85%+¥40.36 | 5,610.00 +6.85% | ¥588.59¥628.95 | ||
 LF093050 | 22,600.00¥2,533.74 | +0.89%+¥22.42 | 22,600.00 +0.89% | ¥2,494.50¥2,567.37 | ||
 SJ Sejong033530 | 6,180.00¥692.85 | -0.48%-¥3.36 | 6,180.00 -0.48% | ¥689.49¥708.55 | ||
 Korea Real Estate Trust034830 | 1,133.00¥127.02 | 0.00%¥0.00 | 1,133.00 0.00% | ¥127.02¥129.37 | ||
 MedPacto235980 | 2,680.00¥300.46 | -1.28%-¥3.92 | 2,680.00 -1.28% | ¥299.34¥311.11 | ||
 Bioneer064550 | 6,490.00¥727.61 | +1.72%+¥12.33 | 6,490.00 +1.72% | ¥720.88¥737.70 | ||
 Samyoung Electronics005680 | 13,020.00¥1,459.70 | -1.36%-¥20.18 | 13,020.00 -1.36% | ¥1,445.13¥1,494.46 | ||
 Neopharm092730 | 19,300.00¥2,163.77 | +3.65%+¥76.23 | 19,300.00 +3.65% | ¥2,123.41¥2,163.77 | ||
 AST067390 | 474.00¥53.14 | -2.06%-¥1.12 | 474.00 -2.06% | ¥53.02¥54.59 | ||
 Suheung008490 | 20,800.00¥2,331.94 | +0.24%+¥5.60 | 20,800.00 +0.24% | ¥2,292.70¥2,359.97 | ||
 NICE Information Service030190 | 14,450.00¥1,620.02 | -1.43%-¥23.54 | 14,450.00 -1.43% | ¥1,620.02¥1,659.26 | ||
 BGF027410 | 4,040.00¥452.93 | +1.25%+¥5.60 | 4,040.00 +1.25% | ¥447.89¥452.93 | ||
 Korea Information Certificate (KICC)025770 | 7,800.00¥874.47 | +0.51%+¥4.48 | 7,800.00 +0.51% | ¥872.23¥890.17 | ||
 Daewon Kangup000430 | 3,555.00¥398.56 | +0.42%+¥1.68 | 3,555.00 +0.42% | ¥396.87¥407.52 | ||
 TIUM Bio321550 | 4,095.00¥459.10 | +1.36%+¥6.16 | 4,095.00 +1.36% | ¥455.17¥464.70 | ||
 DIO013120 | 2,155.00¥241.60 | +0.23%+¥0.56 | 2,155.00 +0.23% | ¥239.36¥245.52 | ||
 Kolmar Holdings024720 | 8,830.00¥989.95 | +1.96%+¥19.05 | 8,830.00 +1.96% | ¥989.95¥1,012.37 | ||
 Macquarie Korea093520 | 19,800.00¥2,219.83 | +4.26%+¥90.81 | 19,800.00 +4.26% | ¥2,200.77¥2,241.13 | ||
 Korea Asset Trust123890 | 2,270.00¥254.49 | -0.43%-¥1.12 | 2,270.00 -0.43% | ¥254.49¥260.10 |