US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Phil Energy378340 | 10,040.00¥1,125.61 | -0.49%-¥5.60 | 10,040.00 -0.49% | ¥1,118.88¥1,140.18 | ||
 Woongjin016880 | 2,020.00¥226.46 | -5.60%-¥13.45 | 2,020.00 -5.60% | ¥226.46¥239.36 | ||
 Binex053030 | 6,710.00¥752.27 | +1.66%+¥12.33 | 6,710.00 +1.66% | ¥752.27¥772.45 | ||
 Kyobo Securities030610 | 9,780.00¥1,096.46 | +0.82%+¥8.96 | 9,780.00 +0.82% | ¥1,096.46¥1,115.52 | ||
 Easy Bio353810 | 6,160.00¥690.61 | 0.00%¥0.00 | 6,160.00 0.00% | ¥682.76¥705.18 | ||
 NH All One REIT400760 | 3,030.00¥339.70 | +0.49%+¥1.68 | 3,030.00 +0.49% | ¥339.14¥342.50 | ||
 Zaram Technology389020 | 19,580.00¥2,195.16 | +1.92%+¥41.48 | 19,580.00 +1.92% | ¥2,150.32¥2,235.52 | ||
 Jin Air272450 | 5,240.00¥587.47 | +2.54%+¥14.57 | 5,240.00 +2.54% | ¥584.10¥594.19 | ||
 C&C International352480 | 18,890.00¥2,117.80 | +4.19%+¥85.20 | 18,890.00 +4.19% | ¥2,117.80¥2,141.35 | ||
 Dongyang E&P079960 | 20,150.00¥2,259.07 | +0.75%+¥16.81 | 20,150.00 +0.75% | ¥2,241.13¥2,315.12 | ||
 Shinsegae I&C035510 | 12,800.00¥1,435.04 | +1.58%+¥22.42 | 12,800.00 +1.58% | ¥1,420.46¥1,445.13 | ||
 Daesang Holdings084690 | 7,530.00¥844.20 | +2.30%+¥19.05 | 7,530.00 +2.30% | ¥836.36¥848.69 | ||
 Eco & Dream101360 | 6,780.00¥760.12 | +2.41%+¥17.93 | 6,780.00 +2.41% | ¥737.70¥767.97 | ||
 AU Brands481070 | 17,600.00¥1,973.18 | +3.28%+¥62.78 | 17,600.00 +3.28% | ¥1,953.00¥2,014.66 | ||
 Daehwa Pharmaceutical067080 | 9,070.00¥1,016.86 | -0.43%-¥4.48 | 9,070.00 -0.43% | ¥1,004.52¥1,029.19 | ||
 Mode Tour Network080160 | 8,760.00¥982.10 | +2.45%+¥23.54 | 8,760.00 +2.45% | ¥969.77¥986.59 | ||
 JEIO418550 | 3,970.00¥445.08 | +0.25%+¥1.12 | 3,970.00 +0.25% | ¥445.08¥460.22 | ||
 Wooyang HC101970 | 9,760.00¥1,094.21 | -0.40%-¥4.48 | 9,760.00 -0.40% | ¥1,077.40¥1,099.82 | ||
 ITM Semiconductor084850 | 7,780.00¥872.23 | -2.75%-¥24.66 | 7,780.00 -2.75% | ¥859.90¥880.08 | ||
 Nexen Tire002350 | 6,820.00¥764.60 | -0.58%-¥4.48 | 6,820.00 -0.58% | ¥760.12¥782.54 |