US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Jeju Air089590 | 4,245.00¥475.91 | +1.31%+¥6.16 | 4,245.00 +1.31% | ¥474.79¥484.88 | ||
 KG Chemical001390 | 4,130.00¥463.02 | +0.73%+¥3.36 | 4,130.00 +0.73% | ¥460.22¥469.19 | ||
 HanNong Chemicals011500 | 12,140.00¥1,361.04 | +0.91%+¥12.33 | 12,140.00 +0.91% | ¥1,338.62¥1,384.59 | ||
 Miwon Commercial002840 | 125,900.00¥14,114.98 | +0.15%+¥22.42 | 125,900.00 +0.15% | ¥14,114.98¥14,316.78 | ||
 Daedong000490 | 6,800.00¥762.36 | +0.29%+¥2.24 | 6,800.00 +0.29% | ¥759.00¥778.06 | ||
 Myung Shin Industrial009900 | 6,820.00¥764.60 | -1.44%-¥11.21 | 6,820.00 -1.44% | ¥762.36¥784.78 | ||
 Dongwha Enterprise025900 | 5,850.00¥655.85 | 0.00%¥0.00 | 5,850.00 0.00% | ¥652.49¥673.79 | ||
 Hyundai Motor Securities001500 | 7,970.00¥893.53 | +0.50%+¥4.48 | 7,970.00 +0.50% | ¥886.81¥900.26 | ||
 Shinsegae International031430 | 11,340.00¥1,271.35 | +2.07%+¥25.78 | 11,340.00 +2.07% | ¥1,253.41¥1,271.35 | ||
 Partron091700 | 5,830.00¥653.61 | +0.51%+¥3.36 | 5,830.00 +0.51% | ¥653.61¥660.34 | ||
 F&F Holdings007700 | 14,040.00¥1,574.06 | +0.78%+¥12.33 | 14,040.00 +0.78% | ¥1,553.88¥1,597.60 | ||
 Dentium145720 | 39,950.00¥4,478.90 | +3.09%+¥134.53 | 39,950.00 +3.09% | ¥4,473.29¥4,506.92 | ||
 LVMC Holdings900140 | 1,203.00¥134.87 | +0.08%+¥0.11 | 1,203.00 +0.08% | ¥133.86¥136.32 | ||
 HEM Pharma376270 | 39,850.00¥4,467.68 | -0.12%-¥5.60 | 39,850.00 -0.12% | ¥4,327.54¥4,518.14 | ||
 GC Cell144510 | 13,310.00¥1,492.21 | -0.74%-¥11.21 | 13,310.00 -0.74% | ¥1,485.49¥1,519.12 | ||
 Refine377450 | 11,780.00¥1,320.68 | -0.67%-¥8.96 | 11,780.00 -0.67% | ¥1,316.20¥1,336.38 | ||
 S-Industry126720 | 22,000.00¥2,466.47 | -0.45%-¥11.21 | 22,000.00 -0.45% | ¥2,444.05¥2,472.08 | ||
 Telechips054450 | 9,270.00¥1,039.28 | +1.86%+¥19.05 | 9,270.00 +1.86% | ¥1,020.22¥1,053.85 | ||
 Sungshin Cement004980 | 7,890.00¥884.56 | +0.25%+¥2.24 | 7,890.00 +0.25% | ¥884.56¥896.90 | ||
 ABOV Semiconductor102120 | 6,980.00¥782.54 | +2.04%+¥15.69 | 6,980.00 +2.04% | ¥773.57¥795.99 |