US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Lotte Chilsung Beverage005300 | 100,000.00¥11,155.47 | -0.89%-¥100.39 | 100,000.00 -0.89% | ¥11,155.47¥11,345.11 | ||
 SIMPAC009160 | 4,715.00¥525.98 | -2.38%-¥12.82 | 4,715.00 -2.38% | ¥525.98¥538.80 | ||
 Grand Korea Leisure114090 | 9,530.00¥1,063.11 | -1.75%-¥18.96 | 9,530.00 -1.75% | ¥1,060.88¥1,085.42 | ||
 SNT Holdings036530 | 48,300.00¥5,388.09 | -0.92%-¥50.19 | 48,300.00 -0.92% | ¥5,354.62¥5,477.33 | ||
 Seoul Guarantee Insurance031210 | 42,250.00¥4,713.18 | -1.62%-¥78.08 | 42,250.00 -1.62% | ¥4,713.18¥4,841.47 | ||
 Hyundai Futurenet126560 | 2,905.00¥324.06 | -3.00%-¥10.03 | 2,905.00 -3.00% | ¥324.06¥335.22 | ||
 Taeyoung Engineering & Construction009410 | 1,639.00¥182.83 | -3.18%-¥6.02 | 1,639.00 -3.18% | ¥182.83¥189.64 | ||
 DIO013120 | 2,075.00¥231.47 | -3.71%-¥8.92 | 2,075.00 -3.71% | ¥231.47¥240.40 | ||
 K Car381970 | 7,350.00¥819.92 | -2.64%-¥22.31 | 7,350.00 -2.64% | ¥819.92¥851.16 | ||
 Huons243070 | 24,700.00¥2,755.40 | -0.60%-¥16.73 | 24,700.00 -0.60% | ¥2,749.82¥2,794.44 | ||
 Sang-A Frontec089980 | 13,010.00¥1,451.32 | -5.86%-¥90.35 | 13,010.00 -5.86% | ¥1,451.32¥1,541.68 | ||
 Korea Airport Service005430 | 78,200.00¥8,723.58 | -3.21%-¥290.04 | 78,200.00 -3.21% | ¥8,723.58¥9,125.17 | ||
 Seonjin136490 | 9,430.00¥1,051.96 | -2.17%-¥23.42 | 9,430.00 -2.17% | ¥1,048.61¥1,075.38 | ||
 PIE452450 | 2,810.00¥313.46 | -5.54%-¥18.40 | 2,810.00 -5.54% | ¥313.46¥338.01 | ||
 Aurora World039830 | 18,250.00¥2,035.87 | -5.63%-¥121.59 | 18,250.00 -5.63% | ¥2,035.87¥2,175.31 | ||
 Three Billion394800 | 5,420.00¥604.62 | -5.41%-¥34.58 | 5,420.00 -5.41% | ¥604.62¥644.78 | ||
 KG Eco Solution151860 | 5,280.00¥589.00 | -2.58%-¥15.61 | 5,280.00 -2.58% | ¥589.00¥614.66 | ||
 Sapiens Semiconductor452430 | 25,350.00¥2,827.91 | -7.98%-¥245.42 | 25,350.00 -7.98% | ¥2,827.91¥3,095.64 | ||
 Korea Steel002240 | 16,410.00¥1,830.61 | -2.66%-¥50.19 | 16,410.00 -2.66% | ¥1,830.61¥1,926.55 | ||
 IS Dongseo010780 | 18,040.00¥2,012.44 | -4.55%-¥95.93 | 18,040.00 -4.55% | ¥2,012.44¥2,108.38 |