US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LOT Vacuum083310 | 7,480.00¥834.42 | -6.50%-¥58.00 | 7,480.00 -6.50% | ¥831.08¥893.55 | ||
 Nexon Games225570 | 8,790.00¥980.56 | -1.78%-¥17.84 | 8,790.00 -1.78% | ¥978.33¥1,018.49 | ||
 S&Sys0008Z0 | 21,300.00¥2,376.11 | -5.33%-¥133.86 | 21,300.00 -5.33% | ¥2,359.38¥2,509.98 | ||
 Hanwha REITs451800 | 4,895.00¥546.06 | +1.66%+¥8.92 | 4,895.00 +1.66% | ¥537.13¥552.97 | ||
 Youngone Holdings009970 | 200,500.00¥22,366.72 | -1.47%-¥334.66 | 200,500.00 -1.47% | ¥22,366.72¥22,980.28 | ||
 ImmunOncia424870 | 2,660.00¥296.73 | -5.00%-¥15.61 | 2,660.00 -5.00% | ¥294.50¥315.14 | ||
 Samyoung Trading002810 | 23,250.00¥2,593.64 | -1.06%-¥27.88 | 23,250.00 -1.06% | ¥2,543.44¥2,655.00 | ||
 Huons Global084110 | 23,050.00¥2,571.33 | -4.94%-¥133.86 | 23,050.00 -4.94% | ¥2,549.02¥2,805.60 | ||
 Cosmo Chemical005420 | 8,740.00¥974.98 | -4.79%-¥49.08 | 8,740.00 -4.79% | ¥969.41¥1,024.07 | ||
 ISU Chemical039840 | 12,110.00¥1,350.92 | -3.27%-¥45.73 | 12,110.00 -3.27% | ¥1,331.96¥1,410.05 | ||
 Dentium145720 | 38,500.00¥4,294.85 | -3.62%-¥161.75 | 38,500.00 -3.62% | ¥4,294.85¥4,478.92 | ||
 Korea Airport Service005430 | 78,200.00¥8,723.58 | -3.21%-¥290.04 | 78,200.00 -3.21% | ¥8,667.80¥9,125.17 | ||
 Angel Robotics455900 | 16,360.00¥1,825.03 | -7.41%-¥146.13 | 16,360.00 -7.41% | ¥1,804.39¥1,971.17 | ||
 Inca Financial Service211050 | 9,640.00¥1,075.38 | -2.62%-¥29.00 | 9,640.00 -2.62% | ¥1,074.27¥1,106.62 | ||
 Three Billion394800 | 5,310.00¥592.35 | -7.32%-¥46.85 | 5,310.00 -7.32% | ¥589.00¥643.67 | ||
 DB Inc.012030 | 1,483.00¥165.43 | -4.32%-¥7.47 | 1,483.00 -4.32% | ¥163.87¥175.92 | ||
 Huons243070 | 24,350.00¥2,716.35 | -2.01%-¥55.77 | 24,350.00 -2.01% | ¥2,716.35¥2,794.44 | ||
 Partron091700 | 5,720.00¥638.09 | -1.88%-¥12.27 | 5,720.00 -1.88% | ¥631.39¥655.94 | ||
 HEM Pharma376270 | 37,400.00¥4,172.14 | -6.14%-¥273.30 | 37,400.00 -6.14% | ¥4,172.14¥4,445.45 | ||
 IS Dongseo010780 | 18,220.00¥2,032.52 | -3.59%-¥75.85 | 18,220.00 -3.59% | ¥2,013.56¥2,108.38 |