US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AVACO083930 | 10,090.00¥1,125.58 | -4.36%-¥51.31 | 10,090.00 -4.36% | ¥1,121.12¥1,176.90 | ||
 Grand Korea Leisure114090 | 9,520.00¥1,062.00 | -1.85%-¥20.07 | 9,520.00 -1.85% | ¥1,059.77¥1,085.42 | ||
 Korea Shell Oil002960 | 506,000.00¥56,446.70 | -0.39%-¥223.10 | 506,000.00 -0.39% | ¥56,446.70¥57,004.48 | ||
 Sungshin Cement004980 | 7,570.00¥844.46 | -4.05%-¥35.69 | 7,570.00 -4.05% | ¥843.35¥892.43 | ||
 JW Pharmaceutical001060 | 23,350.00¥2,604.80 | -2.70%-¥72.51 | 23,350.00 -2.70% | ¥2,604.80¥2,699.62 | ||
 SNT Holdings036530 | 47,900.00¥5,343.47 | -1.74%-¥94.82 | 47,900.00 -1.74% | ¥5,343.47¥5,477.33 | ||
 Vatech043150 | 16,970.00¥1,893.08 | -3.41%-¥66.93 | 16,970.00 -3.41% | ¥1,893.08¥1,960.01 | ||
 Boryung003850 | 8,070.00¥900.24 | -1.58%-¥14.50 | 8,070.00 -1.58% | ¥900.24¥921.44 | ||
 AST067390 | 455.00¥50.75 | -4.00%-¥2.11 | 455.00 -4.00% | ¥50.75¥53.43 | ||
 Shinsung ST416180 | 17,030.00¥1,899.77 | -5.38%-¥108.20 | 17,030.00 -5.38% | ¥1,874.12¥2,028.06 | ||
 DB Securities016610 | 8,510.00¥949.33 | -4.05%-¥40.15 | 8,510.00 -4.05% | ¥949.33¥1,000.64 | ||
 Myung In Pharm317450 | 41,200.00¥4,596.05 | -3.73%-¥178.48 | 41,200.00 -3.73% | ¥4,596.05¥4,774.54 | ||
 Wemade Max101730 | 3,450.00¥384.86 | -5.86%-¥23.98 | 3,450.00 -5.86% | ¥383.74¥413.86 | ||
 Dow InSyst484120 | 14,910.00¥1,663.28 | -7.33%-¥131.63 | 14,910.00 -7.33% | ¥1,653.24¥1,794.91 | ||
 Dongyang E&P079960 | 19,440.00¥2,168.62 | -3.52%-¥79.20 | 19,440.00 -3.52% | ¥2,153.00¥2,253.40 | ||
 JoongAng Advanced Materials051980 | 870.00¥97.05 | -8.32%-¥8.81 | 870.00 -8.32% | ¥97.05¥106.42 | ||
 Hana Technology299030 | 11,320.00¥1,262.79 | -6.98%-¥94.82 | 11,320.00 -6.98% | ¥1,262.79¥1,357.62 | ||
 Lotte Chilsung Beverage005300 | 100,200.00¥11,177.78 | -0.69%-¥78.08 | 100,200.00 -0.69% | ¥11,177.78¥11,322.80 | ||
 Samil Pharmaceutical000520 | 6,310.00¥703.91 | -4.39%-¥32.35 | 6,310.00 -4.39% | ¥700.56¥756.34 | ||
 UNID014830 | 60,300.00¥6,726.75 | -3.36%-¥234.26 | 60,300.00 -3.36% | ¥6,704.44¥7,106.03 |