US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Shinhung SEC243840 | 3,930.00¥438.41 | -7.52%-¥35.69 | 3,930.00 -7.52% | ¥438.41¥474.10 | ||
 Genomictree228760 | 11,140.00¥1,242.72 | -8.31%-¥112.67 | 11,140.00 -8.31% | ¥1,242.72¥1,355.39 | ||
 FiberPro368770 | 11,150.00¥1,243.83 | -8.90%-¥121.59 | 11,150.00 -8.90% | ¥1,243.83¥1,379.93 | ||
 Korea Shell Oil002960 | 504,000.00¥56,223.60 | -0.78%-¥446.21 | 504,000.00 -0.78% | ¥56,223.60¥57,004.48 | ||
 SOS Lab464080 | 7,340.00¥818.81 | -8.59%-¥76.97 | 7,340.00 -8.59% | ¥818.81¥900.24 | ||
 JS Corporation194370 | 12,190.00¥1,359.85 | -2.16%-¥30.11 | 12,190.00 -2.16% | ¥1,359.85¥1,403.35 | ||
 SureSoftTech298830 | 3,540.00¥394.90 | -6.34%-¥26.77 | 3,540.00 -6.34% | ¥394.90¥422.79 | ||
 Samyoung Trading002810 | 23,150.00¥2,582.49 | -1.48%-¥39.04 | 23,150.00 -1.48% | ¥2,543.44¥2,655.00 | ||
 LX Hausys108670 | 32,500.00¥3,625.52 | -2.10%-¥78.08 | 32,500.00 -2.10% | ¥3,625.52¥3,703.61 | ||
 Open Edge Technology394280 | 9,240.00¥1,030.76 | -9.67%-¥110.43 | 9,240.00 -9.67% | ¥1,030.76¥1,141.20 | ||
 Mode Tour Network080160 | 8,590.00¥958.25 | -1.94%-¥18.96 | 8,590.00 -1.94% | ¥958.25¥985.02 | ||
 HanNong Chemicals011500 | 11,250.00¥1,254.99 | -7.33%-¥99.28 | 11,250.00 -7.33% | ¥1,254.99¥1,354.27 | ||
 Korea Alcohol Industrial017890 | 13,250.00¥1,478.10 | -3.07%-¥46.85 | 13,250.00 -3.07% | ¥1,478.10¥1,533.87 | ||
 Studio Dragon Co., Ltd.253450 | 21,150.00¥2,359.38 | -2.30%-¥55.77 | 21,150.00 -2.30% | ¥2,348.22¥2,420.73 | ||
 Phil Energy378340 | 9,310.00¥1,038.57 | -7.27%-¥81.43 | 9,310.00 -7.27% | ¥1,038.57¥1,122.24 | ||
 Youngone Holdings009970 | 200,000.00¥22,310.95 | -1.71%-¥390.44 | 200,000.00 -1.71% | ¥22,310.95¥22,980.28 | ||
 Synergy Innovation048870 | 1,503.00¥167.66 | -2.02%-¥3.45 | 1,503.00 -2.02% | ¥167.66¥171.23 | ||
 Korea Airport Service005430 | 79,100.00¥8,823.98 | -2.10%-¥189.64 | 79,100.00 -2.10% | ¥8,656.64¥9,125.17 | ||
 Bumhan Fuel Cell382900 | 14,220.00¥1,586.30 | -8.49%-¥147.25 | 14,220.00 -8.49% | ¥1,586.30¥1,733.56 | ||
 LS Securities078020 | 6,020.00¥671.55 | -5.34%-¥37.92 | 6,020.00 -5.34% | ¥671.55¥711.71 |