US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Femtron168360 | 11,120.00¥1,240.48 | -15.37%-¥225.34 | 11,120.00 -15.37% | ¥1,240.48¥1,468.06 | ||
 Korea Alcohol Industrial017890 | 13,300.00¥1,483.67 | -2.70%-¥41.27 | 13,300.00 -2.70% | ¥1,476.98¥1,528.30 | ||
 Jaeyoung Solutec049630 | 5,550.00¥619.12 | -8.41%-¥56.89 | 5,550.00 -8.41% | ¥619.12¥679.36 | ||
 Samchully004690 | 114,700.00¥12,795.33 | -2.79%-¥368.13 | 114,700.00 -2.79% | ¥12,739.55¥13,163.46 | ||
 TKG Huchems069260 | 14,860.00¥1,657.70 | -2.04%-¥34.58 | 14,860.00 -2.04% | ¥1,657.70¥1,695.63 | ||
 KG Chemical001390 | 3,970.00¥442.87 | -3.87%-¥17.84 | 3,970.00 -3.87% | ¥442.87¥460.72 | ||
 MegaStudy Education215200 | 39,950.00¥4,456.61 | -3.15%-¥145.02 | 39,950.00 -3.15% | ¥4,456.61¥4,640.67 | ||
 Partron091700 | 5,610.00¥625.82 | -3.77%-¥24.54 | 5,610.00 -3.77% | ¥625.82¥655.94 | ||
 Mirae Nanotech095500 | 6,420.00¥716.18 | -5.86%-¥44.62 | 6,420.00 -5.86% | ¥708.37¥761.91 | ||
 HDC012630 | 20,300.00¥2,264.56 | -6.01%-¥145.02 | 20,300.00 -6.01% | ¥2,253.40¥2,420.73 | ||
 Innocean214320 | 18,950.00¥2,113.96 | -1.66%-¥35.69 | 18,950.00 -1.66% | ¥2,111.73¥2,149.66 | ||
 SGE255220 | 1,130.00¥126.05 | -4.88%-¥6.47 | 1,130.00 -4.88% | ¥125.05¥133.08 | ||
 JS Corporation194370 | 12,110.00¥1,350.92 | -2.80%-¥39.04 | 12,110.00 -2.80% | ¥1,350.92¥1,403.35 | ||
 Grand Korea Leisure114090 | 9,430.00¥1,051.96 | -2.78%-¥30.11 | 9,430.00 -2.78% | ¥1,051.96¥1,082.08 | ||
 NICE Information Service030190 | 14,220.00¥1,586.30 | -1.59%-¥25.65 | 14,220.00 -1.59% | ¥1,585.19¥1,619.77 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,850.00¥1,098.81 | -7.42%-¥88.12 | 9,850.00 -7.42% | ¥1,095.46¥1,186.94 | ||
 SNT Holdings036530 | 47,450.00¥5,293.27 | -2.66%-¥145.02 | 47,450.00 -2.66% | ¥5,265.38¥5,477.33 | ||
 KG Inicis035600 | 9,260.00¥1,032.99 | -2.42%-¥25.65 | 9,260.00 -2.42% | ¥1,032.99¥1,062.00 | ||
 Halla IMS092460 | 15,900.00¥1,773.72 | -5.07%-¥94.82 | 15,900.00 -5.07% | ¥1,740.25¥1,876.35 | ||
 JW Pharmaceutical001060 | 23,000.00¥2,565.75 | -4.16%-¥111.55 | 23,000.00 -4.16% | ¥2,565.75¥2,694.04 |