US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Jinsung T.E.C036890 | 12,770.00¥1,424.55 | -6.51%-¥99.28 | 12,770.00 -6.51% | ¥1,416.74¥1,523.83 | ||
 Orion Holdings001800 | 25,550.00¥2,850.22 | -1.54%-¥44.62 | 25,550.00 -1.54% | ¥2,844.64¥2,911.57 | ||
 MCNEX097520 | 17,270.00¥1,926.55 | -5.16%-¥104.86 | 17,270.00 -5.16% | ¥1,926.55¥2,042.56 | ||
 Hantek098070 | 23,700.00¥2,643.84 | -9.71%-¥284.46 | 23,700.00 -9.71% | ¥2,643.84¥2,956.20 | ||
 Eubiologics206650 | 7,830.00¥873.47 | -2.97%-¥26.77 | 7,830.00 -2.97% | ¥866.78¥900.24 | ||
 Gamsung Corporation036620 | 4,175.00¥465.74 | -6.59%-¥32.90 | 4,175.00 -6.59% | ¥459.60¥502.55 | ||
 EranTek054210 | 6,490.00¥723.99 | -6.61%-¥51.31 | 6,490.00 -6.61% | ¥720.64¥775.30 | ||
 Hanwha REITs451800 | 4,980.00¥555.54 | +3.42%+¥18.40 | 4,980.00 +3.42% | ¥537.13¥557.21 | ||
 ASICLAND445090 | 17,660.00¥1,970.05 | -11.12%-¥246.53 | 17,660.00 -11.12% | ¥1,965.59¥2,216.59 | ||
 Suprema236200 | 46,850.00¥5,226.34 | -2.69%-¥145.02 | 46,850.00 -2.69% | ¥5,226.34¥5,371.36 | ||
 Daehan Sugar001790 | 2,580.00¥287.81 | -0.76%-¥2.23 | 2,580.00 -0.76% | ¥285.58¥293.38 | ||
 Tongyang Life Insurance082640 | 7,940.00¥885.74 | -4.10%-¥37.92 | 7,940.00 -4.10% | ¥884.62¥923.67 | ||
 Hancom (Hangul and Computer)030520 | 16,260.00¥1,813.88 | -3.67%-¥69.16 | 16,260.00 -3.67% | ¥1,812.76¥1,883.04 | ||
 Easy Holdings035810 | 4,165.00¥464.62 | -4.80%-¥23.42 | 4,165.00 -4.80% | ¥464.62¥488.05 | ||
 Medytox086900 | 71,000.00¥7,920.38 | -3.40%-¥278.88 | 71,000.00 -3.40% | ¥7,909.23¥8,232.74 | ||
 E1017940 | 87,700.00¥9,783.35 | -2.44%-¥245.42 | 87,700.00 -2.44% | ¥9,716.41¥10,028.77 | ||
 Daeduck008060 | 12,920.00¥1,441.28 | -8.69%-¥137.21 | 12,920.00 -8.69% | ¥1,441.28¥1,578.49 | ||
 Duchem Bio176750 | 6,130.00¥683.83 | -16.02%-¥130.51 | 6,130.00 -16.02% | ¥683.83¥814.34 | ||
 KB Star REIT432320 | 1,452.00¥161.97 | -3.00%-¥5.01 | 1,452.00 -3.00% | ¥159.63¥167.22 | ||
 Qurient115180 | 16,520.00¥1,842.88 | -8.06%-¥161.75 | 16,520.00 -8.06% | ¥1,842.88¥2,010.21 |