US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyzen R&M160190 | 14,790.00¥1,649.89 | -8.70%-¥157.29 | 14,790.00 -8.70% | ¥1,625.35¥1,807.18 | ||
 BioBijou489460 | 8,790.00¥980.56 | -2.54%-¥25.65 | 8,790.00 -2.54% | ¥977.21¥1,006.22 | ||
 Telechips054450 | 8,430.00¥940.40 | -9.06%-¥93.70 | 8,430.00 -9.06% | ¥934.82¥1,034.11 | ||
 Qualitas Semiconductor432720 | 6,910.00¥770.84 | -12.19%-¥107.09 | 6,910.00 -12.19% | ¥764.15¥877.93 | ||
 Gabia079940 | 47,500.00¥5,298.85 | -0.10%-¥5.57 | 47,500.00 -0.10% | ¥5,293.27¥5,304.42 | ||
 Jeonjin Construction Robot079900 | 29,500.00¥3,290.86 | -7.81%-¥278.88 | 29,500.00 -7.81% | ¥3,279.71¥3,575.33 | ||
 Husteel005010 | 3,510.00¥391.55 | -5.00%-¥20.63 | 3,510.00 -5.00% | ¥391.55¥412.75 | ||
 Next Biomedical389650 | 34,150.00¥3,809.59 | -7.82%-¥323.50 | 34,150.00 -7.82% | ¥3,809.59¥4,144.25 | ||
 TKG Huchems069260 | 14,790.00¥1,649.89 | -2.50%-¥42.39 | 14,790.00 -2.50% | ¥1,649.89¥1,693.40 | ||
 Harim136480 | 2,620.00¥292.27 | -2.05%-¥6.13 | 2,620.00 -2.05% | ¥291.15¥298.96 | ||
 Flitto300080 | 7,560.00¥843.35 | -6.31%-¥56.89 | 7,560.00 -6.31% | ¥834.42¥901.36 | ||
 Jeju Bank006220 | 9,080.00¥1,012.91 | -4.21%-¥44.62 | 9,080.00 -4.21% | ¥1,010.68¥1,057.53 | ||
 Samjin Pharmaceutical005500 | 17,460.00¥1,947.74 | -2.56%-¥51.31 | 17,460.00 -2.56% | ¥1,947.74¥2,004.63 | ||
 Korea Alcohol Industrial017890 | 13,170.00¥1,469.17 | -3.65%-¥55.77 | 13,170.00 -3.65% | ¥1,469.17¥1,524.95 | ||
 Jeil Electric199820 | 6,250.00¥697.21 | -9.42%-¥72.51 | 6,250.00 -9.42% | ¥696.10¥769.72 | ||
 Fine M Tech441270 | 6,280.00¥700.56 | -6.68%-¥50.19 | 6,280.00 -6.68% | ¥679.36¥766.38 | ||
 Gamsung Corporation036620 | 4,150.00¥462.95 | -7.15%-¥35.69 | 4,150.00 -7.15% | ¥459.60¥498.64 | ||
 Unisem036200 | 6,990.00¥779.76 | -9.92%-¥85.89 | 6,990.00 -9.92% | ¥779.76¥865.66 | ||
 Daesung Energy117580 | 6,720.00¥749.64 | -4.27%-¥33.46 | 6,720.00 -4.27% | ¥747.41¥783.11 | ||
 Samyoung Trading002810 | 23,200.00¥2,588.07 | -1.27%-¥33.46 | 23,200.00 -1.27% | ¥2,549.02¥2,655.00 |