US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SillaJen215600 | 1,929.00¥215.18 | -4.02%-¥9.03 | 1,929.00 -4.02% | ¥215.18¥225.34 | ||
 CUREXO060280 | 7,760.00¥865.66 | -7.50%-¥70.27 | 7,760.00 -7.50% | ¥862.31¥935.94 | ||
 Innospace462350 | 5,690.00¥634.74 | -6.26%-¥42.39 | 5,690.00 -6.26% | ¥628.05¥678.25 | ||
 ESR Kendall Square REIT365550 | 3,275.00¥365.34 | -2.38%-¥8.92 | 3,275.00 -2.38% | ¥365.34¥379.84 | ||
 DIT110990 | 14,310.00¥1,596.34 | -14.00%-¥259.92 | 14,310.00 -14.00% | ¥1,596.34¥1,856.27 | ||
 DIC092200 | 4,150.00¥462.95 | -9.78%-¥50.19 | 4,150.00 -9.78% | ¥460.72¥513.15 | ||
 Shinyoung Securities001720 | 136,400.00¥15,216.06 | -6.83%-¥1,115.54 | 136,400.00 -6.83% | ¥15,160.29¥16,331.61 | ||
 Kwangdong Pharmaceutical009290 | 5,910.00¥659.28 | -2.31%-¥15.61 | 5,910.00 -2.31% | ¥653.71¥674.90 | ||
 Neowiz095660 | 17,780.00¥1,983.44 | -2.73%-¥55.77 | 17,780.00 -2.73% | ¥1,983.44¥2,049.26 | ||
 Kukdo Chemical007690 | 36,650.00¥4,088.48 | -5.54%-¥239.84 | 36,650.00 -5.54% | ¥4,088.48¥4,328.32 | ||
 Posco Steelion058430 | 4,080.00¥455.14 | -7.27%-¥35.69 | 4,080.00 -7.27% | ¥455.14¥490.84 | ||
 KG Steel016380 | 5,070.00¥565.58 | -2.31%-¥13.38 | 5,070.00 -2.31% | ¥564.46¥583.43 | ||
 ABOV Semiconductor102120 | 6,360.00¥709.48 | -8.88%-¥69.16 | 6,360.00 -8.88% | ¥708.37¥779.76 | ||
 Daewoong Pharmaceutical069620 | 125,100.00¥13,955.50 | -2.49%-¥356.97 | 125,100.00 -2.49% | ¥13,899.72¥14,312.47 | ||
 Dongwon Industries006040 | 34,550.00¥3,854.21 | -1.70%-¥66.93 | 34,550.00 -1.70% | ¥3,837.48¥3,921.14 | ||
 Intops049070 | 17,640.00¥1,967.82 | -7.15%-¥151.71 | 17,640.00 -7.15% | ¥1,967.82¥2,146.31 | ||
 Medytox086900 | 71,100.00¥7,931.54 | -3.26%-¥267.73 | 71,100.00 -3.26% | ¥7,909.23¥8,199.27 | ||
 Seoul Guarantee Insurance031210 | 41,550.00¥4,635.10 | -3.25%-¥156.17 | 41,550.00 -3.25% | ¥4,635.10¥4,791.27 | ||
 Orion Holdings001800 | 25,450.00¥2,839.06 | -1.92%-¥55.77 | 25,450.00 -1.92% | ¥2,839.06¥2,906.00 | ||
 CJ ENM035760 | 30,650.00¥3,419.15 | -3.31%-¥117.13 | 30,650.00 -3.31% | ¥3,419.15¥3,547.44 |