US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Ildong Pharmaceutical249420 | 13,040.00¥1,454.67 | -7.25%-¥113.78 | 13,040.00 -7.25% | ¥1,454.67¥1,500.41 | ||
 AP Systems265520 | 17,700.00¥1,974.51 | -7.62%-¥162.86 | 17,700.00 -7.62% | ¥1,966.71¥2,030.29 | ||
 Seoul Semiconductor046890 | 8,090.00¥902.47 | -8.89%-¥88.12 | 8,090.00 -8.89% | ¥902.47¥928.13 | ||
 SK IE Technology361610 | 13,340.00¥1,488.14 | -6.32%-¥100.39 | 13,340.00 -6.32% | ¥1,485.90¥1,526.06 | ||
 Able C&C078520 | 10,050.00¥1,121.12 | -5.89%-¥70.27 | 10,050.00 -5.89% | ¥1,121.12¥1,182.48 | ||
 Bukwang Pharmaceutical003000 | 3,820.00¥426.13 | -6.25%-¥28.44 | 3,820.00 -6.25% | ¥425.58¥440.08 | ||
 Sungwoo Hitech015750 | 5,480.00¥611.32 | -5.02%-¥32.35 | 5,480.00 -5.02% | ¥611.32¥625.82 | ||
 Samyang Comtech484590 | 5,640.00¥629.16 | -7.84%-¥53.54 | 5,640.00 -7.84% | ¥628.05¥649.24 | ||
 VT018290 | 11,260.00¥1,256.10 | -5.93%-¥79.20 | 11,260.00 -5.93% | ¥1,251.64¥1,312.99 | ||
 Galaxia Moneytree094480 | 4,760.00¥531.00 | -5.55%-¥31.23 | 4,760.00 -5.55% | ¥531.00¥556.65 | ||
 Solus Advanced Materials336370 | 6,380.00¥711.71 | -8.72%-¥68.04 | 6,380.00 -8.72% | ¥710.60¥731.79 | ||
 TYM002900 | 6,000.00¥669.32 | -7.12%-¥51.31 | 6,000.00 -7.12% | ¥669.32¥691.63 | ||
 Grand Korea Leisure114090 | 9,330.00¥1,040.80 | -3.81%-¥41.27 | 9,330.00 -3.81% | ¥1,040.80¥1,060.88 | ||
 i-SENS099190 | 16,560.00¥1,847.34 | -5.37%-¥104.86 | 16,560.00 -5.37% | ¥1,826.15¥1,952.20 | ||
 Dongkuk Steel460860 | 8,660.00¥966.06 | -5.76%-¥59.12 | 8,660.00 -5.76% | ¥966.06¥990.60 | ||
 Dongsung Finetec033500 | 15,470.00¥1,725.75 | -7.53%-¥140.55 | 15,470.00 -7.53% | ¥1,716.82¥1,790.45 | ||
 Boditech Med206640 | 11,160.00¥1,244.95 | -1.67%-¥21.19 | 11,160.00 -1.67% | ¥1,232.68¥1,269.49 | ||
 Youngone Holdings009970 | 198,700.00¥22,165.93 | -2.35%-¥535.46 | 198,700.00 -2.35% | ¥22,154.77¥22,534.06 | ||
 Seoul Guarantee Insurance031210 | 41,400.00¥4,618.36 | -3.60%-¥172.90 | 41,400.00 -3.60% | ¥4,618.36¥4,724.34 | ||
 Korea Electric Terminal Co., Ltd.025540 | 59,900.00¥6,682.13 | -5.22%-¥368.13 | 59,900.00 -5.22% | ¥6,670.97¥6,815.99 |